Balance Coin Historical Data

BLC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.993
-0.20%
$ 1.81 million $ 941
Oct 5, 12 PM $ 0.994
-0.08%
$ 1.82 million $ 942
Oct 5, 11 AM $ 0.996
+0.04%
$ 1.82 million $ 942
Oct 5, 10 AM $ 0.995
+0.06%
$ 1.82 million $ 943
Oct 5, 9 AM $ 0.995
+0.16%
$ 1.82 million $ 940
Oct 5, 8 AM $ 0.999
-0.01%
$ 1.82 million $ 938
Oct 5, 7 AM $ 0.999
-0.06%
$ 1.82 million $ 456
Oct 5, 6 AM $ 0.999
-0.10%
$ 1.82 million $ 456
Oct 5, 5 AM $ 1
+0.12%
$ 1.83 million $ 414
Oct 5, 4 AM $ 1
+0.08%
$ 1.82 million $ 425
Oct 5, 3 AM $ 1
+0.78%
$ 1.82 million $ 425
Oct 5, 2 AM $ 0.993
-0.17%
$ 1.81 million $ 221
Oct 5, 1 AM $ 0.993
-0.26%
$ 1.81 million $ 261
Oct 5, 12 AM $ 0.997
+0.00%
$ 1.82 million $ 211
Oct 4, 11 PM $ 0.997
+0.10%
$ 1.82 million $ 217
Oct 4, 10 PM $ 0.996
-0.05%
$ 1.82 million $ 216
Oct 4, 9 PM $ 0.996
-0.62%
$ 1.82 million $ 217
Oct 4, 8 PM $ 1
-0.04%
$ 1.83 million $ 77
Oct 4, 7 PM $ 1
+0.08%
$ 1.83 million $ 77
Oct 4, 6 PM $ 1
-0.17%
$ 1.82 million $ 77
Oct 4, 5 PM $ 1
+0.16%
$ 1.83 million $ 77
Oct 4, 4 PM $ 1
-0.08%
$ 1.83 million $ 78
Oct 4, 3 PM $ 1
-0.01%
$ 1.82 million $ 78
Oct 4, 2 PM $ 1
+0.14%
$ 1.83 million $ 78
Oct 4, 1 PM $ 1
+0.12%
$ 1.82 million $ 83
Oct 4, 12 PM $ 1
-0.01%
$ 1.83 million $ 430
Oct 4, 11 AM $ 1
-0.04%
$ 1.82 million $ 554
Oct 4, 10 AM $ 1
+0.21%
$ 1.83 million $ 552
Oct 4, 9 AM $ 1
-0.07%
$ 1.82 million $ 551
Oct 4, 8 AM $ 1
-0.10%
$ 1.82 million $ 556
Oct 4, 7 AM $ 1
+0.03%
$ 1.82 million $ 556
Oct 4, 6 AM $ 1
-0.07%
$ 1.84 million $ 556
Oct 4, 5 AM $ 1
-0.14%
$ 1.84 million $ 584
Oct 4, 4 AM $ 1
+0.13%
$ 1.85 million $ 741
Oct 4, 3 AM $ 1
-0.04%
$ 1.85 million $ 834
Oct 4, 2 AM $ 1.01
-0.36%
$ 1.85 million $ 854
Oct 4, 1 AM $ 1
-0.17%
$ 1.85 million $ 833
Oct 4, 12 AM $ 1
-0.02%
$ 1.85 million $ 830
Oct 3, 11 PM $ 1
+0.09%
$ 1.85 million $ 940
Oct 3, 10 PM $ 1.01
+0.19%
$ 1.85 million $ 940
Oct 3, 9 PM $ 1
+0.05%
$ 1.85 million $ 940
Oct 3, 8 PM $ 1
-0.12%
$ 1.85 million $ 940
Oct 3, 7 PM $ 1
+0.11%
$ 1.85 million $ 941
Oct 3, 6 PM $ 1
-0.19%
$ 1.85 million $ 940
Oct 3, 5 PM $ 1
-0.21%
$ 1.85 million $ 1,401
Oct 3, 4 PM $ 1
+0.03%
$ 1.85 million $ 1,404
Oct 3, 3 PM $ 1
-0.25%
$ 1.85 million $ 1,402
Oct 3, 2 PM $ 1
-0.11%
$ 1.85 million $ 1,403
Oct 3, 1 PM $ 1
+0.98%
$ 1.85 million $ 1,408
Oct 3, 12 PM $ 0.995
+0.14%
$ 1.84 million $ 1,069