Balance Coin Historical Data

BLC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 1
+0.38%
$ 1.03 million $ 300
Mar 14, 6 AM $ 0.997
+0.01%
$ 1.03 million $ 194
Mar 14, 4 AM $ 0.996
+0.35%
$ 1.03 million $ 191
Mar 14, 3 AM $ 0.993
-0.37%
$ 1.03 million $ 95
Mar 14, 2 AM $ 0.997
+0.00%
$ 1.03 million $ 197
Mar 14, 1 AM $ 0.996
-0.14%
$ 1.03 million $ 193
Mar 13, 11 PM $ 0.997
+0.00%
$ 1.03 million $ 187
Mar 13, 9 PM $ 0.998
+0.02%
$ 1.03 million $ 185
Mar 13, 6 PM $ 0.995
+0.06%
$ 1.03 million $ 135
Mar 13, 4 PM $ 0.995
+0.00%
$ 1.03 million $ 118
Mar 13, 3 PM $ 0.995
-0.03%
$ 1.03 million $ 116
Mar 13, 8 AM $ 0.993
-0.23%
$ 1.03 million $ 54
Mar 13, 3 AM $ 0.995
+0.00%
$ 1.03 million $ 35
Mar 13, 2 AM $ 0.995
-0.04%
$ 1.03 million $ 32
Mar 13, 1 AM $ 0.994
+0.00%
$ 1.03 million $ 22
Mar 13, 12 AM $ 0.994
+0.00%
$ 1.03 million $ 19
Mar 12, 10 PM $ 0.996
+0.00%
$ 1.03 million $ 18
Mar 12, 12 PM $ 0.996
-0.06%
$ 1.03 million $ 14
Mar 12, 3 AM $ 0.997
+0.00%
$ 1.03 million $ 318
Mar 12, 2 AM $ 0.996
+0.00%
$ 1.03 million $ 317
Mar 11, 3 PM $ 0.995
+0.00%
$ 1.03 million $ 314
Download