Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Coin Historical Data

BLC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.997
+0.00%
$1.03 million $40
Apr 25, 12 PM $0.998
+0.14%
$1.03 million $48
Apr 25, 3 AM $0.998
+0.41%
$1.03 million $27
Apr 25, 2 AM $0.993
+0.10%
$1.03 million $33
Apr 24, 1 PM $0.999
+0.00%
$1.03 million $22
Apr 24, 12 PM $0.999
+0.15%
$1.03 million $22
Apr 24, 2 AM $0.997
+0.00%
$1.03 million $12
Apr 24, 12 AM $0.997
+0.00%
$1.03 million $24
Apr 23, 11 PM $0.997
+0.00%
$1.03 million $22
Apr 23, 4 PM $1
+0.16%
$1.03 million $21
Apr 23, 12 PM $1
-0.07%
$1.03 million $19
Apr 23, 1 AM $0.998
-0.03%
$1.03 million $41
Apr 22, 12 PM $0.997
+0.00%
$1.03 million $5,185
Apr 22, 2 AM $0.993
+0.00%
$1.03 million $5,163
Apr 21, 12 PM $1
+0.00%
$1.03 million $5
Apr 21, 7 AM $0.997
+0.00%
$1.03 million $75
Apr 21, 5 AM $0.996
+0.00%
$1.03 million $72
Apr 20, 3 PM $0.996
+0.00%
$1.03 million $73
Apr 20, 9 AM $1
+0.00%
$1.04 million $82
Apr 19, 9 AM $0.995
+0.00%
$1.03 million $40
Apr 19, 8 AM $0.995
-0.05%
$1.03 million $40
Apr 19, 6 AM $0.996
+0.00%
$1.03 million $34
Apr 19, 1 AM $0.997
+0.05%
$1.03 million $31
Apr 18, 10 PM $0.995
-0.08%
$1.03 million $19
Apr 18, 6 PM $0.996
+0.00%
$1.03 million $19
Apr 18, 1 PM $0.995
+0.00%
$1.03 million $5
Apr 17, 12 PM $0.994
+0.00%
$1.03 million $6
Apr 16, 10 PM $0.995
+0.05%
$1.03 million $14
Apr 16, 9 AM $0.995
+0.00%
$1.03 million $14
Apr 15, 8 PM $0.996
+0.05%
$1.03 million $6
Apr 15, 3 AM $0.994
+0.00%
$1.03 million $189
Apr 14, 3 PM $0.991
-0.34%
$1.03 million $195
Apr 14, 1 PM $0.995
+0.00%
$1.03 million $63
Apr 14, 11 AM $0.996
-0.05%
$1.03 million $65
Apr 14, 8 AM $0.998
+0.27%
$1.03 million $15
Apr 14, 1 AM $0.995
+0.02%
$1.03 million $16
Apr 13, 12 PM $0.995
+0.00%
$1.03 million $32
Apr 13, 7 AM $0.995
+0.00%
$1.03 million $24
Apr 12, 2 PM $0.995
+0.00%
$1.03 million $39
Apr 12, 1 PM $0.997
+0.17%
$1.03 million $50
Apr 12, 5 AM $0.995
-0.03%
$1.03 million $46
Apr 12, 2 AM $0.995
-0.16%
$1.03 million $42
Apr 11, 7 PM $0.996
+0.16%
$1.03 million $75
Apr 11, 2 PM $0.997
+0.13%
$1.03 million $85
Apr 11, 12 PM $0.997
-0.20%
$1.03 million $100
Apr 11, 11 AM $0.999
+0.13%
$1.03 million $99
Apr 11, 6 AM $0.996
+0.00%
$1.03 million $159
Apr 11, 3 AM $0.995
+0.07%
$1.03 million $210
Apr 10, 9 PM $0.996
+0.18%
$1.03 million $208
Apr 10, 4 PM $0.996
-0.09%
$1.03 million $171