Balance Coin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000331
+0.00%
$ -- $ 2
Yesterday $ 0.000302
+6.62%
$ -- $ 19
Aug 11, 2026 $ 0.000274
-4.01%
$ 117 $ 12
Aug 10, 2026 $ 0.00028
-36.55%
$ 119 $ 31
Aug 9, 2026 $ 0.000443
-18.10%
$ 189 $ 35
Aug 8, 2026 $ 0.000427
+5.14%
$ -- $ 5
Aug 7, 2026 $ 0.000448
-5.52%
$ 191 $ 8
Aug 6, 2026 $ 0.000475
-0.06%
$ 202 $ 2
Aug 5, 2026 $ 0.000508
+82.78%
$ 216 $ 191
Aug 4, 2026 $ 0.000373
-15.46%
$ 159 $ 1
Aug 3, 2026 $ 0.000435
+45.21%
$ 185 $ 41
Aug 2, 2026 $ 0.000358
-19.61%
$ 153 $ 155
Aug 1, 2026 $ 0.000459
-12.46%
$ 196 $ 49
Jul 31, 2026 $ 0.000621
-9.87%
$ -- $ 3
Jul 30, 2026 $ 0.000731
+9.26%
$ 312 $ 137
Jul 29, 2026 $ 0.000664
-22.24%
$ 283 $ 49
Jul 28, 2026 $ 0.000838
+18.87%
$ 357 $ 90
Jul 27, 2026 $ 0.000695
-6.69%
$ 297 $ 229
Jul 26, 2026 $ 0.000768
-15.23%
$ 328 $ 296
Jul 25, 2026 $ 0.00107
-37.51%
$ 457 $ 2,048
Jul 24, 2026 $ 0.00171
-15.59%
$ 728 $ 9,360
Jul 23, 2026 $ 0.00198
+49.61%
$ 846 $ 13,984
Jul 22, 2026 $ 0.00136
+3.63%
$ 581 $ 19,766
Jul 21, 2026 $ 0.00134
-99.87%
$ 573 $ 91,315
Jul 20, 2026 $ 0.999
+12.86%
$ -- $ 55,767
Jul 19, 2026 $ 0.994
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.994
-0.03%
$ -- $ 24
Jul 17, 2026 $ 0.995
-0.04%
$ -- $ 16
Jul 16, 2026 $ 0.995
-0.02%
$ 1.03 million $ 5
Jul 15, 2026 $ 0.995
+0.17%
$ -- $ 125
Jul 14, 2026 $ 0.983
-2.08%
$ -- $ 1,252
Jul 13, 2026 $ 0.995
-0.02%
$ -- $ 12
Jul 12, 2026 $ 0.995
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.994
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.995
+0.00%
$ -- $ 4
Jul 8, 2026 $ 0.995
+0.00%
$ -- $ 5
Jun 29, 2026 $ 0.994
-0.02%
$ -- $ 77
Jun 27, 2026 $ 0.995
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.995
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.992
+0.00%
$ -- $ 167
Jun 15, 2026 $ 0.994
+0.00%
$ -- $ 24
Jun 14, 2026 $ 0.995
-0.04%
$ -- $ 12
Jun 7, 2026 $ 1
+0.46%
$ -- $ 9
Jun 6, 2026 $ 0.994
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.995
+0.00%
$ -- $ 191
Jun 4, 2026 $ 0.995
-0.07%
$ 1.03 million $ 187
Jun 3, 2026 $ 0.995
-0.11%
$ -- $ 61
Jun 1, 2026 $ 0.996
+0.00%
$ -- $ 28
May 31, 2026 $ 0.996
+0.05%
$ 1.03 million $ 26
May 30, 2026 $ 0.995
+0.00%
$ 1.03 million $ 2
Download