Balance Coin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000267
+0.00%
$ 114 $ 10
Today, at 4 PM $ 0.000267
+0.00%
$ 114 $ 10
Today, at 3 PM $ 0.00026
+0.00%
$ 111 $ 9
Today, at 10 AM $ 0.000331
+0.00%
$ 141 $ 2
Yesterday, at 4 PM $ 0.000302
+0.00%
$ 129 $ 19
Yesterday, at 9 AM $ 0.000283
+0.00%
$ 121 $ 18
Yesterday, at 7 AM $ 0.000271
+0.00%
$ 116 $ 17
Yesterday, at 5 AM $ 0.000255
+0.00%
$ 109 $ 16
Yesterday, at 4 AM $ 0.000241
-14.88%
$ 103 $ 16
Aug 11, 8 PM $ 0.000274
+0.00%
$ 117 $ 12
Aug 11, 6 AM $ 0.000286
+0.00%
$ 122 $ 19
Aug 10, 8 PM $ 0.00028
-20.08%
$ 119 $ 31
Aug 10, 12 PM $ 0.000379
+0.00%
$ 161 $ 49
Aug 10, 9 AM $ 0.000372
+0.00%
$ 159 $ 50
Aug 10, 6 AM $ 0.000367
+0.00%
$ 156 $ 47
Aug 10, 5 AM $ 0.000441
+0.00%
$ 188 $ 40
Aug 9, 8 PM $ 0.000443
+0.00%
$ 189 $ 35
Aug 9, 6 PM $ 0.000388
+1.86%
$ 166 $ 14
Aug 9, 7 AM $ 0.000541
+0.00%
$ 231 $ 16
Aug 8, 8 AM $ 0.000427
+0.00%
$ 182 $ 5
Aug 8, 7 AM $ 0.000406
+0.00%
$ 173 $ 4
Aug 7, 6 PM $ 0.000448
+0.00%
$ 191 $ 8
Aug 7, 4 AM $ 0.000421
+0.00%
$ 180 $ 2
Aug 7, 12 AM $ 0.000474
+0.00%
$ 202 $ 2
Aug 6, 8 PM $ 0.000475
+0.00%
$ 202 $ 2
Aug 6, 1 PM $ 0.000484
+0.00%
$ 207 $ 7
Aug 6, 12 PM $ 0.000483
+0.00%
$ 206 $ 4
Aug 6, 5 AM $ 0.000475
+0.00%
$ 203 $ 129
Aug 5, 9 PM $ 0.000508
+0.00%
$ 216 $ 191
Aug 5, 8 PM $ 0.000465
+0.00%
$ 198 $ 191
Aug 5, 7 PM $ 0.000469
+6.93%
$ 200 $ 191
Aug 5, 6 PM $ 0.000447
-4.47%
$ 191 $ 18
Aug 5, 5 PM $ 0.000491
+0.85%
$ 209 $ 18
Aug 5, 4 PM $ 0.000478
+0.00%
$ 204 $ 18
Aug 5, 12 PM $ 0.000501
+2.19%
$ 214 $ 184
Aug 5, 10 AM $ 0.000468
-29.27%
$ 199 $ 183
Aug 5, 9 AM $ 0.000683
+83.16%
$ 291 $ 186
Aug 5, 8 AM $ 0.00038
-1.96%
$ 162 $ 28
Aug 5, 7 AM $ 0.00032
+0.00%
$ 136 $ 61
Aug 5, 6 AM $ 0.000311
+0.00%
$ 133 $ 54
Aug 5, 5 AM $ 0.000254
+12.91%
$ 108 $ 51
Aug 5, 4 AM $ 0.000192
+0.00%
$ 82 $ 34
Aug 5, 3 AM $ 0.000178
-35.90%
$ 76 $ 4
Aug 4, 11 PM $ 0.000373
-14.35%
$ 159 $ 1
Aug 4, 10 PM $ 0.000435
+0.23%
$ 185 $ 1
Aug 4, 8 PM $ 0.000426
+0.00%
$ 182 $ 0
Aug 4, 4 PM $ 0.000451
+0.00%
$ 192 $ 2
Aug 4, 9 AM $ 0.000428
+0.00%
$ 183 $ 2
Aug 4, 5 AM $ 0.000441
+0.00%
$ 188 $ 2
Aug 3, 9 PM $ 0.000435
+0.00%
$ 185 $ 41
Download