Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balance Coin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $0.000104
+0.00%
$44 $2
Yesterday, at 3 PM $0.000104
-6.55%
$44 $2
Oct 8, 1 PM $0.0000912
+2.00%
$39 $2
Sep 28, 11 AM $0.0000732
+0.00%
$31 $3
Sep 25, 6 PM $0.0000866
+0.00%
$37 $2
Sep 24, 10 PM $0.0000962
+0.00%
$41 $1
Sep 20, 12 PM $0.000105
+0.00%
$45 $4
Sep 20, 6 AM $0.0000941
+0.00%
$40 $3
Sep 9, 4 AM $0.000107
+0.00%
$46 $20
Sep 9, 12 AM $0.000099
+0.00%
$42 $15
Sep 8, 6 PM $0.000136
+0.00%
$58 $0.1
Sep 5, 6 PM $0.00012
+0.00%
$51 $0
Sep 3, 4 AM $0.000133
+0.00%
$57 $3
Sep 2, 4 PM $0.000124
+0.00%
$53 $2
Aug 28, 9 AM $0.000128
+0.00%
$-- $14
Aug 28, 8 AM $0.00013
+0.00%
$55 $10
Aug 28, 3 AM $0.000144
+0.00%
$62 $8
Aug 26, 8 PM $0.000198
+0.00%
$84 $2
Aug 23, 11 AM $0.00021
-0.25%
$89 $1
Aug 22, 4 PM $0.000213
+0.00%
$91 $2
Aug 21, 10 PM $0.000237
+0.00%
$101 $16
Aug 21, 3 PM $0.000224
+0.00%
$95 $20
Aug 21, 12 PM $0.000209
+0.00%
$89 $17
Aug 21, 9 AM $0.000162
+4.33%
$69 $9
Aug 21, 3 AM $0.00013
+0.00%
$55 $4
Aug 20, 8 PM $0.00014
-5.13%
$60 $14
Aug 20, 4 PM $0.000153
+0.00%
$65 $11
Aug 20, 2 AM $0.000134
+2.60%
$57 $6
Aug 19, 6 AM $0.0000947
+0.00%
$40 $11
Aug 19, 4 AM $0.0000917
+0.00%
$39 $9
Aug 19, 3 AM $0.0000919
+0.00%
$39 $9
Aug 19, 2 AM $0.0000849
+0.00%
$36 $54
Aug 19, 1 AM $0.0000769
+0.00%
$33 $48
Aug 19, 12 AM $0.0000648
+0.00%
$28 $44
Aug 18, 9 PM $0.000117
-3.34%
$50 $29
Aug 18, 6 PM $0.000288
+0.00%
$123 $30
Aug 18, 1 PM $0.00011
+0.40%
$47 $34
Aug 18, 10 AM $0.000116
+0.00%
$49 $3
Aug 18, 12 AM $0.00021
+0.00%
$90 $4
Aug 17, 4 PM $0.000206
+5.78%
$88 $53
Aug 17, 7 AM $0.000177
+0.00%
$76 $2
Aug 17, 4 AM $0.000205
+0.00%
$87 $92
Aug 17, 12 AM $0.000196
+0.00%
$84 $117
Aug 16, 7 PM $0.000159
-6.64%
$68 $9
Aug 16, 3 PM $0.000241
+0.04%
$103 $62
Aug 16, 1 PM $0.000237
+0.00%
$-- $55
Aug 16, 12 PM $0.000275
+0.00%
$117 $2
Aug 16, 10 AM $0.000286
+5.22%
$122 $90
Aug 16, 4 AM $0.000356
+0.00%
$152 $51
Aug 16, 1 AM $0.000308
+0.00%
$131 $49
Download