Revhub Historical Data

REVHUB
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0000114
+0.62%
$ -- $ 6,979
Apr 8 $ 0.000116
-0.04%
$ -- $ 5,895
Apr 1 $ 0.000106
-34.33%
$ -- $ 16,298
Mar 25 $ 0.00016
-37.69%
$ -- $ 27,542
Mar 18 $ 0.000278
+29.66%
$ -- $ 11,692
Mar 11 $ 0.000238
-20.47%
$ -- $ 47,536
Mar 4 $ 0.000362
+0.03%
$ -- $ 11,894
Feb 26 $ 0.000341
+15.54%
$ -- $ 18,448
Feb 19 $ 0.000216
+13.89%
$ 215,974 $ 13,919
Feb 12 $ 0.000189
-2.19%
$ 189,404 $ 64,984
Feb 5 $ 0.000333
-66.59%
$ 184,828 $ 132,424
Jan 29 $ 0.00109
-34.07%
$ -- $ 62,766
Jan 22 $ 0.00155
-13.92%
$ 1.66 million $ 69,503
Jan 15 $ 0.00185
-0.75%
$ -- $ 69,532
Jan 8 $ 0.00187
+27.37%
$ -- $ 42,309
Jan 1 $ 0.00145
+27.38%
$ 1.46 million $ 43,666
Dec 25 $ 0.00102
-4.80%
$ -- $ 44,128
Dec 18 $ 0.00106
+7.89%
$ -- $ 6,722
Dec 11 $ 0.000978
-21.85%
$ 984,873 $ 11,742
Dec 4 $ 0.000975
+10.14%
$ 1.25 million $ 24,658
Nov 27 $ 0.000886
+18.40%
$ 885,700 $ 15,254
Nov 20 $ 0.000948
+12.36%
$ -- $ 31,617
Nov 13 $ 0.00073
+30.92%
$ -- $ 48,401
Nov 6 $ 0.000592
+10.85%
$ -- $ 102,539
Oct 30 $ 0.000518
+11.14%
$ -- $ 34,917
Oct 23 $ 0.000466
-5.13%
$ 466,117 $ 19,394
Oct 16 $ 0.000483
+18.23%
$ 482,752 $ 19,576
Oct 9 $ 0.000433
-7.10%
$ 436,014 $ 57,880
Oct 2 $ 0.000489
-28.95%
$ 492,950 $ 36,893
Sep 25 $ 0.000689
+140.75%
$ 688,635 $ 225,591
Sep 18 $ 0.00031
+197.25%
$ 286,098 $ 138,719
Download