Revhub Historical Data

REVHUB
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000114
+0.62%
$ 11,438 $ 6,979
Apr 21, 2024 $ 0.000017
+0.00%
$ 16,972 $ 8,530
Apr 10, 2024 $ 0.000116
+0.34%
$ 115,503 $ 2,955
Apr 9, 2024 $ 0.000115
-0.38%
$ 115,107 $ 2,941
Apr 7, 2024 $ 0.000107
+0.84%
$ -- $ 2,030
Apr 6, 2024 $ 0.000106
-3.25%
$ 105,804 $ 2,018
Apr 5, 2024 $ 0.000109
-15.63%
$ 109,450 $ 7,589
Apr 4, 2024 $ 0.000163
+1.28%
$ 163,469 $ 3,367
Apr 3, 2024 $ 0.000162
+0.28%
$ 161,549 $ 3,324
Mar 28, 2024 $ 0.00016
+1.61%
$ -- $ 9,002
Mar 27, 2024 $ 0.000157
-38.38%
$ 157,158 $ 8,849
Mar 26, 2024 $ 0.000255
-0.59%
$ 254,996 $ 9,691
Mar 24, 2024 $ 0.000249
-9.88%
$ -- $ 14,790
Mar 23, 2024 $ 0.000278
+0.14%
$ 277,640 $ 7,425
Mar 21, 2024 $ 0.000224
+0.07%
$ -- $ 2,135
Mar 20, 2024 $ 0.000224
+4.70%
$ 224,198 $ 2,131
Mar 15, 2024 $ 0.000238
-5.49%
$ -- $ 9,772
Mar 14, 2024 $ 0.000252
-5.35%
$ 251,523 $ 10,325
Mar 13, 2024 $ 0.000227
+0.99%
$ -- $ 8,588
Mar 12, 2024 $ 0.000225
-26.20%
$ 224,616 $ 8,495
Mar 11, 2024 $ 0.000305
+1.84%
$ 304,528 $ 10,356
Mar 8, 2024 $ 0.000362
+2.06%
$ -- $ 3,434
Mar 7, 2024 $ 0.000354
+2.19%
$ 354,040 $ 3,363
Mar 5, 2024 $ 0.000379
+0.42%
$ -- $ 2,553
Mar 4, 2024 $ 0.000377
+4.30%
$ 377,171 $ 2,544
Mar 2, 2024 $ 0.000341
-0.17%
$ 340,868 $ 6,119
Mar 1, 2024 $ 0.000341
+15.70%
$ 341,327 $ 12,329
Feb 25, 2024 $ 0.000216
+2.29%
$ 215,974 $ 2,080
Feb 24, 2024 $ 0.000211
+0.28%
$ 211,088 $ 2,033
Feb 22, 2024 $ 0.000187
+0.62%
$ -- $ 2,394
Feb 21, 2024 $ 0.000186
-2.74%
$ 186,358 $ 2,376
Feb 20, 2024 $ 0.000192
+3.79%
$ 191,566 $ 2,546
Feb 19, 2024 $ 0.000194
+2.44%
$ 194,256 $ 2,490
Feb 18, 2024 $ 0.000189
+4.96%
$ 189,404 $ 7,677
Feb 17, 2024 $ 0.00018
+32.23%
$ 180,491 $ 7,185
Feb 16, 2024 $ 0.000137
+29.08%
$ 136,601 $ 5,435
Feb 15, 2024 $ 0.000106
-20.40%
$ 105,836 $ 8,551
Feb 14, 2024 $ 0.000176
+4.57%
$ 176,211 $ 6,560
Feb 13, 2024 $ 0.000168
-10.55%
$ 168,443 $ 27,190
Feb 12, 2024 $ 0.000212
+9.26%
$ 211,573 $ 2,386
Feb 11, 2024 $ 0.000185
-44.53%
$ 184,828 $ 17,227
Feb 10, 2024 $ 0.000333
-13.89%
$ 333,125 $ 48,418
Feb 9, 2024 $ 0.000408
+2.23%
$ -- $ 3,633
Feb 8, 2024 $ 0.000399
+8.33%
$ 398,917 $ 8,994
Feb 7, 2024 $ 0.000368
-42.47%
$ 368,262 $ 48,925
Feb 6, 2024 $ 0.000697
+1.79%
$ -- $ 5,555
Feb 5, 2024 $ 0.000685
-31.34%
$ 684,551 $ 16,899
Feb 3, 2024 $ 0.00109
+0.65%
$ -- $ 2,083
Feb 2, 2024 $ 0.00108
-5.42%
$ 1.08 million $ 2,068
Feb 1, 2024 $ 0.00115
-5.60%
$ 1.15 million $ 6,662
Download