QOM Historical Data

WQOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0₇185
-3.80%
$11.13 million $392
Jun 19, 2025 $0.0₇193
+0.35%
$11.56 million $8,272
Jun 18, 2025 $0.0₇192
-1.97%
$11.52 million $15,411
Jun 17, 2025 $0.0₇196
-0.31%
$11.76 million $2,418
Jun 16, 2025 $0.0₇197
+0.59%
$11.79 million $1,189
Jun 15, 2025 $0.0₇195
-2.42%
$11.72 million $831
Jun 14, 2025 $0.0₇2
-1.81%
$12.01 million $197
Jun 13, 2025 $0.0₇204
-0.57%
$12.23 million $326
Jun 12, 2025 $0.0₇205
+0.99%
$12.3 million $3,418
Jun 11, 2025 $0.0₇203
+6.69%
$12.18 million $1,056
Jun 10, 2025 $0.0₇19
-1.32%
$11.42 million $2,963
Jun 9, 2025 $0.0₇218
-10.35%
$13.09 million $211
Jun 8, 2025 $0.0₇243
-2.83%
$14.6 million $244
Jun 7, 2025 $0.0₇25
+1.80%
$15.03 million $507
Jun 6, 2025 $0.0₇246
+4.18%
$14.76 million $406
Jun 5, 2025 $0.0₇236
-4.00%
$14.17 million $3,851
Jun 4, 2025 $0.0₇246
-7.68%
$14.76 million $1,576
Jun 3, 2025 $0.0₇266
+1.66%
$15.99 million $1,576
Jun 2, 2025 $0.0₇262
+2.74%
$15.73 million $2,737
Jun 1, 2025 $0.0₇255
+10.36%
$15.31 million $1,132
May 31, 2025 $0.0₇231
-14.42%
$13.87 million $5,053
May 30, 2025 $0.0₇27
-11.80%
$16.21 million $2,510
May 29, 2025 $0.0₇306
-2.89%
$18.38 million $1,556
May 28, 2025 $0.0₇315
+26.66%
$18.92 million $7,450
May 27, 2025 $0.0₇255
-0.02%
$15.29 million $2,132
May 26, 2025 $0.0₇271
-1.58%
$16.28 million $2,801
May 25, 2025 $0.0₇276
+4.14%
$16.54 million $486
May 24, 2025 $0.0₇265
-5.89%
$15.88 million $844
May 23, 2025 $0.0₇281
+1.02%
$16.88 million $105
May 22, 2025 $0.0₇278
-4.35%
$16.71 million $399
May 21, 2025 $0.0₇291
-0.01%
$17.47 million $3,391
May 20, 2025 $0.0₇291
+0.39%
$17.47 million $697
May 19, 2025 $0.0₇29
-0.25%
$17.4 million $63
May 18, 2025 $0.0₇291
-5.86%
$17.44 million $2,506
May 17, 2025 $0.0₇309
-4.97%
$18.53 million $2,826
May 16, 2025 $0.0₇325
-7.48%
$19.5 million $901
May 15, 2025 $0.0₇351
+0.23%
$21.07 million $2,922
May 14, 2025 $0.0₇351
-9.42%
$21.03 million $4,337
May 13, 2025 $0.0₇387
+9.15%
$23.21 million $7,564
May 12, 2025 $0.0₇354
-6.82%
$21.24 million $3,762
May 11, 2025 $0.0₇38
-3.35%
$22.8 million $1,239
May 10, 2025 $0.0₇394
-3.39%
$23.61 million $8,716
May 9, 2025 $0.0₇408
-9.59%
$24.45 million $5,608
May 8, 2025 $0.0₇45
+4.09%
$27.01 million $5,457
May 7, 2025 $0.0₇433
-1.79%
$25.96 million $11,947
May 6, 2025 $0.0₇441
+1.17%
$26.44 million $2,242
May 5, 2025 $0.0₇436
+5.80%
$26.13 million $8,928
May 4, 2025 $0.0₇412
+3.98%
$24.7 million $578
May 3, 2025 $0.0₇396
-0.06%
$23.75 million $3,830
May 2, 2025 $0.0₇396
+6.71%
$23.77 million $6,179