Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QOM Historical Data

WQOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.0₇349
-6.82%
$20.97 million $3,260
Apr 30, 2025 $0.0₇375
-0.99%
$22.5 million $3,349
Apr 29, 2025 $0.0₇393
+1.98%
$23.61 million $5,105
Apr 28, 2025 $0.0₇386
+10.86%
$23.15 million $9,159
Apr 27, 2025 $0.0₇348
-5.12%
$20.88 million $1,472
Apr 26, 2025 $0.0₇367
+14.04%
$22.01 million $5,268
Apr 25, 2025 $0.0₇383
+1.70%
$22.97 million $4,559
Apr 24, 2025 $0.0₇39
-6.16%
$23.4 million $2,379
Apr 23, 2025 $0.0₇416
+1.34%
$24.93 million $8,187
Apr 22, 2025 $0.0₇41
+3.99%
$24.6 million $6,584
Apr 21, 2025 $0.0₇394
+14.30%
$23.66 million $10,942
Apr 20, 2025 $0.0₇345
-3.03%
$20.7 million $3,197
Apr 19, 2025 $0.0₇356
+10.17%
$21.34 million $12,738
Apr 18, 2025 $0.0₇323
+28.98%
$19.37 million $15,369
Apr 17, 2025 $0.0₇25
+14.29%
$15.02 million $7,963
Apr 16, 2025 $0.0₇219
+9.88%
$13.14 million $6,152
Apr 15, 2025 $0.0₇199
-4.09%
$11.96 million $5,722
Apr 14, 2025 $0.0₇208
+3.47%
$12.47 million $16,663
Apr 13, 2025 $0.0₇201
-2.41%
$12.05 million $942
Apr 12, 2025 $0.0₇206
+17.88%
$12.35 million $2,033
Apr 11, 2025 $0.0₇175
-2.39%
$10.48 million $192
Apr 10, 2025 $0.0₇179
+1.07%
$10.73 million $514
Apr 9, 2025 $0.0₇177
-0.72%
$10.62 million $1,430
Apr 8, 2025 $0.0₇178
+4.88%
$10.7 million $8,490
Apr 7, 2025 $0.0₇17
+1.89%
$10.2 million $1,139
Apr 6, 2025 $0.0₇167
-5.82%
$10.01 million $1,023
Apr 5, 2025 $0.0₇177
-0.48%
$10.63 million $1,313
Apr 4, 2025 $0.0₇178
-6.03%
$10.68 million $4,699
Apr 3, 2025 $0.0₇189
-1.98%
$11.37 million $838
Apr 2, 2025 $0.0₇193
-3.36%
$11.6 million $1,089
Apr 1, 2025 $0.0₇2
+2.74%
$12 million $2,974
Mar 31, 2025 $0.0₇195
-3.88%
$11.68 million $6,532
Mar 30, 2025 $0.0₇203
+1.02%
$12.15 million $3,400
Mar 29, 2025 $0.0₇2
+3.60%
$12.03 million $1,823
Mar 28, 2025 $0.0₇194
+1.57%
$11.61 million $4,218
Mar 27, 2025 $0.0₇19
+0.22%
$11.4 million $2,753
Mar 26, 2025 $0.0₇19
-8.78%
$11.37 million $4,075
Mar 25, 2025 $0.0₇208
+21.68%
$12.46 million $10,305
Mar 24, 2025 $0.0₇171
+1.62%
$10.24 million $2,123
Mar 23, 2025 $0.0₇168
-1.73%
$10.08 million $1,964
Mar 22, 2025 $0.0₇171
+0.72%
$10.26 million $4,391
Mar 21, 2025 $0.0₇17
+2.67%
$10.18 million $2,646
Mar 20, 2025 $0.0₇165
-2.96%
$9.92 million $3,285
Mar 19, 2025 $0.0₇17
+1.76%
$10.22 million $1,140
Mar 18, 2025 $0.0₇167
-3.19%
$10.04 million $280
Mar 17, 2025 $0.0₇173
-0.16%
$10.38 million $532
Mar 16, 2025 $0.0₇173
-1.73%
$10.39 million $635
Mar 15, 2025 $0.0₇176
+3.73%
$10.58 million $3,389
Mar 14, 2025 $0.0₇169
+3.02%
$10.17 million $5,285
Mar 13, 2025 $0.0₇164
-1.90%
$9.87 million $1,790