Comcast (Reality Tokenized) Historical Data

rCMCSA Page 2
Date Close Price change Market cap Trading volume
11:45 AM $ 24.06
+0.00%
$ -- $ 560,293
11:44 AM $ 24.06
+0.00%
$ -- $ 560,293
11:43 AM $ 24.06
+0.00%
$ -- $ 558,586
11:42 AM $ 24.06
+0.00%
$ -- $ 558,586
11:41 AM $ 24.06
+0.00%
$ -- $ 558,561
11:40 AM $ 24.06
+0.00%
$ -- $ 558,561
11:39 AM $ 24.06
+0.00%
$ -- $ 558,444
11:38 AM $ 24.06
+0.00%
$ -- $ 558,444
11:37 AM $ 24.06
+0.00%
$ -- $ 552,791
11:36 AM $ 24.06
+0.00%
$ -- $ 552,791
11:35 AM $ 24.06
+0.00%
$ -- $ 552,310
11:34 AM $ 24.06
+0.00%
$ -- $ 552,310
11:33 AM $ 24.06
+0.00%
$ -- $ 552,310
11:32 AM $ 24.06
+0.00%
$ -- $ 552,310
11:31 AM $ 24.06
+0.00%
$ -- $ 552,310
11:30 AM $ 24.06
+0.00%
$ -- $ 552,310
11:29 AM $ 24.06
+0.00%
$ -- $ 469,273
11:28 AM $ 24.06
+0.00%
$ -- $ 469,273
11:27 AM $ 24.06
+0.00%
$ -- $ 469,273
11:26 AM $ 24.06
+0.00%
$ -- $ 469,273
11:25 AM $ 24.06
+0.00%
$ -- $ 469,249
11:24 AM $ 24.06
+0.00%
$ -- $ 469,249
11:23 AM $ 24.06
+0.00%
$ -- $ 166,709
11:22 AM $ 24.06
+0.00%
$ -- $ 166,709
11:21 AM $ 24.06
+0.00%
$ -- $ 154,922
11:20 AM $ 24.06
+0.00%
$ -- $ 154,922
11:19 AM $ 24.06
+0.00%
$ -- $ 154,922
11:18 AM $ 24.06
+0.00%
$ -- $ 154,922
11:17 AM $ 24.06
+0.00%
$ -- $ 138,012
11:16 AM $ 24.06
+0.00%
$ -- $ 137,771
11:15 AM $ 24.06
+0.00%
$ -- $ 137,771
11:14 AM $ 24.06
+0.00%
$ -- $ 137,771
11:13 AM $ 24.06
+0.00%
$ -- $ 134,163
11:12 AM $ 24.06
+0.00%
$ -- $ 134,163
11:11 AM $ 24.06
+0.00%
$ -- $ 134,163
11:10 AM $ 24.06
+0.00%
$ -- $ 134,163
11:09 AM $ 24.06
+0.00%
$ -- $ 129,424
11:08 AM $ 24.06
+0.00%
$ -- $ 129,424
11:07 AM $ 24.06
+0.00%
$ -- $ 128,727
11:06 AM $ 24.06
+0.00%
$ -- $ 128,727
11:05 AM $ 24.06
+0.08%
$ -- $ 128,583
11:04 AM $ 24.04
+0.00%
$ -- $ 128,583
11:03 AM $ 24.04
+0.00%
$ -- $ 124,593
11:02 AM $ 24.04
+0.00%
$ -- $ 122,768
11:01 AM $ 24.04
+0.00%
$ -- $ 122,768
11:00 AM $ 24.04
+0.08%
$ -- $ 122,768
10:59 AM $ 24.02
+0.00%
$ -- $ 122,648
10:58 AM $ 24.02
+0.00%
$ -- $ 122,648
10:57 AM $ 24.02
+0.00%
$ -- $ 122,648
10:56 AM $ 24.02
+0.00%
$ -- $ 122,648