Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS TRUST Historical Data

EOST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.000016
-0.51%
$-- $1
Mar 24, 2021 $0.0000173
+2.88%
$-- $17
Mar 23, 2021 $0.0000168
-1.91%
$-- $17
Mar 21, 2021 $0.0000612
+0.16%
$-- $53
Mar 20, 2021 $0.0000611
+159.11%
$-- $53
Mar 19, 2021 $0.0000236
+30.25%
$-- $415
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 11, 2021 $0.000297
-0.55%
$-- $34
Mar 10, 2021 $0.000298
-2.05%
$-- $34
Mar 9, 2021 $0.000305
-41.95%
$-- $35
Mar 8, 2021 $0.000525
+2.95%
$-- $31
Mar 4, 2021 $0.0000156
-1.32%
$-- $3
Mar 3, 2021 $0.0000158
+5.88%
$-- $3
Mar 2, 2021 $0.0000149
-5.04%
$-- $3
Mar 1, 2021 $0.0000157
-95.69%
$-- $1
Feb 28, 2021 $0.000364
+2.38K%
$-- $17
Feb 27, 2021 $0.0000147
+1.31%
$-- $6
Feb 26, 2021 $0.0000145
-96.95%
$-- $3
Feb 25, 2021 $0.000476
+14.27%
$-- $5
Feb 24, 2021 $0.000418
+20.20%
$-- $101
Feb 23, 2021 $0.000343
+146.12%
$-- $85
Feb 22, 2021 $0.00014
-75.48%
$-- $1,172
Feb 21, 2021 $0.0000191
-0.61%
$-- $0
Feb 20, 2021 $0.0000193
-77.73%
$-- $0
Feb 19, 2021 $0.0000865
-83.27%
$-- $671
Feb 18, 2021 $0.000517
+531.29%
$-- $1
Feb 17, 2021 $0.0000819
-78.67%
$-- $671
Feb 16, 2021 $0.000384
+572.99%
$-- $71
Feb 15, 2021 $0.0000571
-88.30%
$-- $564
Feb 14, 2021 $0.000488
+92.94%
$-- $5
Feb 13, 2021 $0.000253
-46.71%
$-- $93
Feb 12, 2021 $0.000475
+2.55K%
$-- $28
Feb 11, 2021 $0.0000179
+3.20%
$-- $539
Feb 6, 2021 $0.0000169
-1.74%
$-- $17
Feb 5, 2021 $0.0000172
+4.04%
$-- $17
Jan 23, 2021 $0.0000123
-0.52%
$-- $49
Jan 22, 2021 $0.0000124
+0.22%
$-- $49
Jan 20, 2021 $0.000351
+636.02%
$-- $54
Jan 19, 2021 $0.0000478
+259.26%
$-- $573
Jan 18, 2021 $0.0000216
-0.20%
$-- $19
Jan 17, 2021 $0.0000217
+76.03%
$-- $19
Jan 16, 2021 $0.0000123
-2.35%
$-- $7
Jan 12, 2021 $0.0₅557
+2.44%
$-- $7
Jan 11, 2021 $0.0₅735
-95.98%
$-- $456
Jan 10, 2021 $0.000183
+1.31K%
$-- $14
Jan 5, 2021 $0.0000102
-1.90%
$-- $6
Jan 4, 2021 $0.0₅968
-0.87%
$-- $6
Jan 3, 2021 $0.0₅976
-58.68%
$-- $6
Jan 2, 2021 $0.0000236
+207.45%
$-- $20
Dec 29, 2020 $0.000145
+0.74%
$-- $18