Coinranking
EOS TRUST Historical Data
EOST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28, 2020 | $0.0000738 | +942.11% | ||
| Dec 27, 2020 | $0.0₅685 | +5.91% | ||
| Dec 26, 2020 | $0.0000371 | +0.36% | ||
| Dec 25, 2020 | $0.0000358 | -0.48% | ||
| Dec 24, 2020 | $0.0000362 | +0.68% | ||
| Dec 7, 2020 | $0.0000102 | +0.25% | ||
| Dec 6, 2020 | $0.0000102 | -0.31% | ||
| Dec 3, 2020 | $0.0₅945 | +2.48% | ||
| Dec 2, 2020 | $0.0₅925 | +1.07% | ||
| Nov 29, 2020 | $0.0₅467 | +2.86% | ||
| Nov 28, 2020 | $0.0₅454 | +4.44% | ||
| Nov 12, 2020 | $0.0₅462 | -0.26% | ||
| Nov 11, 2020 | $0.0₅463 | +2.94% | ||
| Nov 10, 2020 | $0.0₅45 | +1.34% | ||
| Nov 9, 2020 | $0.0₅444 | -2.16% | ||
| Nov 8, 2020 | $0.0₅454 | +4.29% | ||
| Nov 7, 2020 | $0.0₅436 | -5.32% | ||
| Nov 6, 2020 | $0.0₅434 | +4.05% | ||
| Nov 5, 2020 | $0.0₅417 | +2.94% | ||
| Oct 25, 2020 | $0.0₅413 | +0.07% | ||
| Oct 24, 2020 | $0.0₅412 | +0.68% | ||
| Oct 23, 2020 | $0.0₅41 | +0.20% | ||
| Oct 16, 2020 | $0.0₅379 | +0.32% | ||
| Oct 15, 2020 | $0.0₅377 | -0.53% | ||
| Oct 14, 2020 | $0.0₅379 | -0.31% | ||
| Oct 7, 2020 | $0.0₅341 | +0.18% | ||
| Oct 6, 2020 | $0.0₅341 | -1.90% | ||
| Oct 4, 2020 | $0.0₅352 | +1.53% | ||
| Oct 3, 2020 | $0.0₅347 | -0.08% | ||
| Sep 4, 2020 | $0.0₅388 | +1.02% | ||
| Sep 3, 2020 | $0.0₅384 | -12.65% | ||
| Sep 2, 2020 | $0.0₅44 | -7.56% | ||
| Sep 1, 2020 | $0.0₅476 | +0.11% | ||
| Aug 30, 2020 | $0.0₅427 | +6.98% | ||
| Aug 29, 2020 | $0.0₅4 | +1.11% | ||
| Aug 28, 2020 | $0.0₅395 | +3.35% | ||
| Aug 27, 2020 | $0.0₅382 | +0.60% | ||
| Aug 25, 2020 | $0.0₅373 | -8.67% | ||
| Aug 24, 2020 | $0.0₅409 | +0.10% | ||
| Aug 23, 2020 | $0.0₅391 | -1.44% | ||
| Aug 22, 2020 | $0.0₅396 | +0.90% | ||
| Aug 21, 2020 | $0.000118 | -0.49% | ||
| Aug 20, 2020 | $0.000119 | +0.86% | ||
| Aug 9, 2020 | $0.0₅394 | -0.25% | ||
| Aug 8, 2020 | $0.0₅394 | +4.39% | ||
| Jul 31, 2020 | $0.0₅334 | -0.25% | ||
| Jul 30, 2020 | $0.0₅335 | +5.33% | ||
| Jul 29, 2020 | $0.0₅318 | -1.24% | ||
| Jul 22, 2020 | $0.0₅245 | -0.45% | ||
| Jul 21, 2020 | $0.0₅246 | +3.19% | ||