Coinranking
EOS TRUST Historical Data
EOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30 | $0.0₅142 | +6.58% | ||
| Mar 16 | $0.0₆678 | -45.31% | ||
| Mar 9 | $0.0₅124 | -37.96% | ||
| Mar 2 | $0.0₅2 | -8.62% | ||
| Feb 24 | $0.0₅219 | -8.34% | ||
| Feb 17 | $0.0₅19 | +22.83% | ||
| Feb 10 | $0.0₅154 | -42.22% | ||
| Feb 3 | $0.0₅219 | +27.05% | ||
| Jan 27 | $0.0₅172 | +3.89% | ||
| Jan 20 | $0.0₅161 | -3.64% | ||
| Jan 13 | $0.0₅165 | -0.39% | ||
| Jan 6 | $0.0₅145 | +7.02% | ||
| Dec 30 | $0.0₅136 | +1.00% | ||
| Dec 23 | $0.0₅134 | +1.35% | ||
| Dec 16 | $0.0₅133 | -7.30% | ||
| Dec 9 | $0.0₅143 | -5.25% | ||
| Dec 2 | $0.0₅151 | -83.37% | ||
| Nov 25 | $0.0₅908 | -66.35% | ||
| Nov 18 | $0.000027 | -13.86% | ||
| Nov 11 | $0.0000313 | -22.39% | ||
| Nov 4 | $0.0000404 | -20.44% | ||
| Oct 28 | $0.0000508 | -19.52% | ||
| Oct 21 | $0.0000631 | +50.00% | ||
| Oct 14 | $0.0000421 | +18.39% | ||
| Oct 7 | $0.0000356 | -13.61% | ||
| Sep 30 | $0.0000413 | +1.43% | ||
| Sep 23 | $0.0000407 | -16.40% | ||
| Sep 16 | $0.0000487 | +32.95% | ||
| Sep 9 | $0.0000366 | -42.06% | ||
| Sep 2 | $0.0000632 | +131.27% | ||
| Aug 26 | $0.0000274 | -7.82% | ||
| Aug 19 | $0.0000297 | +3.25% | ||
| Aug 12 | $0.0000288 | -35.64% | ||
| Aug 5 | $0.0000447 | -40.92% | ||
| Jul 29 | $0.0000757 | +78.57% | ||
| Jul 22 | $0.0000424 | -8.77% | ||
| Jul 15 | $0.0000465 | -23.70% | ||