Coinranking
EOS TRUST Historical Data
EOST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6, 2020 | $0.0₅214 | +4.60% | ||
| Feb 5, 2020 | $0.0₅204 | +8.41% | ||
| Feb 4, 2020 | $0.0₅189 | -0.45% | ||
| Feb 3, 2020 | $0.0₅19 | +10.17% | ||
| Feb 2, 2020 | $0.0₅172 | -4.20% | ||
| Feb 1, 2020 | $0.0₅18 | +0.85% | ||
| Jan 31, 2020 | $0.0₅178 | -2.69% | ||
| Jan 30, 2020 | $0.0₅183 | +5.65% | ||
| Jan 29, 2020 | $0.0₅174 | -1.19% | ||
| Jan 28, 2020 | $0.0₅176 | +3.40% | ||
| Jan 27, 2020 | $0.0₅17 | +2.55% | ||
| Jan 25, 2020 | $0.0₅161 | -0.42% | ||
| Jan 24, 2020 | $0.0₅162 | +0.27% | ||
| Jan 22, 2020 | $0.0₅169 | -0.09% | ||
| Jan 21, 2020 | $0.0₅169 | +1.13% | ||
| Jan 19, 2020 | $0.0₅165 | -5.28% | ||
| Jan 18, 2020 | $0.0₅175 | +2.48% | ||
| Jan 17, 2020 | $0.0₅171 | -0.21% | ||
| Jan 16, 2020 | $0.0₅163 | -1.01% | ||
| Jan 15, 2020 | $0.0₅165 | -0.71% | ||
| Jan 11, 2020 | $0.0₅145 | +1.19% | ||
| Jan 10, 2020 | $0.0₅144 | +3.52% | ||
| Jan 9, 2020 | $0.0₅139 | -1.49% | ||
| Jan 8, 2020 | $0.0₅141 | -2.50% | ||
| Jan 7, 2020 | $0.0₅145 | +0.01% | ||
| Jan 6, 2020 | $0.0₅145 | +6.48% | ||
| Jan 5, 2020 | $0.0₅136 | +0.83% | ||
| Jan 4, 2020 | $0.0₅135 | -0.04% | ||
| Jan 3, 2020 | $0.0₅135 | -15.48% | ||
| Jan 2, 2020 | $0.0₅159 | -50.52% | ||
| Jan 1, 2020 | $0.0₅322 | +148.98% | ||
| Dec 31, 2019 | $0.0₅129 | -78.39% | ||
| Dec 30, 2019 | $0.0₅598 | +345.23% | ||
| Dec 29, 2019 | $0.0₅134 | +4.86% | ||
| Dec 28, 2019 | $0.0₅128 | +0.89% | ||
| Dec 27, 2019 | $0.0₅127 | +0.69% | ||
| Dec 26, 2019 | $0.0₅126 | +0.17% | ||
| Dec 25, 2019 | $0.0₅126 | +0.34% | ||
| Dec 24, 2019 | $0.0₅125 | -2.94% | ||
| Dec 23, 2019 | $0.0₅129 | -2.52% | ||
| Dec 22, 2019 | $0.0₅133 | +2.91% | ||
| Dec 21, 2019 | $0.0₅129 | -0.82% | ||
| Dec 20, 2019 | $0.0₅13 | +0.04% | ||
| Dec 19, 2019 | $0.0₅13 | -3.41% | ||
| Dec 18, 2019 | $0.0₅134 | +9.05% | ||
| Dec 17, 2019 | $0.0₅123 | -7.65% | ||
| Dec 16, 2019 | $0.0₅134 | -6.47% | ||
| Dec 15, 2019 | $0.0₅143 | +0.41% | ||
| Dec 14, 2019 | $0.0₅142 | -1.79% | ||
| Dec 13, 2019 | $0.0₅145 | -0.24% | ||