Coinranking
EOS TRUST Historical Data
EOST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2020 | $0.0000107 | -57.16% | ||
| Apr 23, 2020 | $0.0000251 | +1.27K% | ||
| Apr 22, 2020 | $0.0₆875 | +2.34% | ||
| Apr 21, 2020 | $0.0₆855 | +0.02% | ||
| Apr 20, 2020 | $0.0₆855 | +0.17% | ||
| Apr 18, 2020 | $0.0₅103 | +0.85% | ||
| Apr 17, 2020 | $0.0₅102 | +18.84% | ||
| Apr 16, 2020 | $0.0₆861 | +12.28% | ||
| Apr 15, 2020 | $0.0₆767 | -2.79% | ||
| Apr 14, 2020 | $0.0₆789 | -49.61% | ||
| Apr 13, 2020 | $0.0₅157 | -2.11% | ||
| Apr 12, 2020 | $0.0₅16 | +1.09% | ||
| Apr 11, 2020 | $0.0₅158 | +0.09% | ||
| Apr 10, 2020 | $0.0₅158 | -7.14% | ||
| Apr 9, 2020 | $0.0₅17 | +0.04% | ||
| Apr 3, 2020 | $0.0₅142 | +0.22% | ||
| Apr 2, 2020 | $0.0₅141 | +3.58% | ||
| Apr 1, 2020 | $0.0₅136 | +3.05% | ||
| Mar 31, 2020 | $0.0₅134 | +0.69% | ||
| Mar 30, 2020 | $0.0₅133 | -0.19% | ||
| Mar 22, 2020 | $0.0₆678 | +2.30% | ||
| Mar 21, 2020 | $0.0₆662 | +1.04% | ||
| Mar 19, 2020 | $0.0₅117 | +0.56% | ||
| Mar 18, 2020 | $0.0₅116 | +6.40% | ||
| Mar 17, 2020 | $0.0₅109 | +88.77% | ||
| Mar 16, 2020 | $0.0₅124 | +0.08% | ||
| Mar 15, 2020 | $0.0₅124 | +204.74% | ||
| Mar 14, 2020 | $0.0₆407 | -69.46% | ||
| Mar 13, 2020 | $0.0₅133 | +1.02K% | ||
| Mar 12, 2020 | $0.0₆118 | -44.84% | ||
| Mar 11, 2020 | $0.0₆215 | -89.30% | ||
| Mar 10, 2020 | $0.0₅201 | -1.22% | ||
| Mar 9, 2020 | $0.0₅202 | +1.14% | ||
| Mar 8, 2020 | $0.0₅2 | -15.90% | ||
| Mar 7, 2020 | $0.0₅238 | -2.42% | ||
| Mar 2, 2020 | $0.0₅233 | +6.58% | ||
| Mar 1, 2020 | $0.0₅219 | -0.09% | ||
| Feb 29, 2020 | $0.0₅22 | +8.05% | ||
| Feb 28, 2020 | $0.0₅203 | +4.94% | ||
| Feb 25, 2020 | $0.0₅233 | -1.47% | ||
| Feb 24, 2020 | $0.0₅237 | -0.78% | ||
| Feb 23, 2020 | $0.0₅19 | -13.98% | ||
| Feb 22, 2020 | $0.0₅22 | -12.00% | ||
| Feb 21, 2020 | $0.0₅25 | +64.35% | ||
| Feb 20, 2020 | $0.0₅152 | +1.73% | ||
| Feb 17, 2020 | $0.0₅149 | -3.40% | ||
| Feb 16, 2020 | $0.0₅154 | -3.76% | ||
| Feb 14, 2020 | $0.0₅282 | +4.95% | ||
| Feb 13, 2020 | $0.0₅269 | +0.45% | ||
| Feb 7, 2020 | $0.0₅219 | +2.37% | ||