Coinranking
EOS TRUST Historical Data
EOST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2019 | $0.0000477 | +34.88% | ||
| Oct 21, 2019 | $0.0000353 | -16.01% | ||
| Oct 20, 2019 | $0.0000421 | -15.93% | ||
| Oct 19, 2019 | $0.00005 | +45.13% | ||
| Oct 18, 2019 | $0.0000345 | +48.71% | ||
| Oct 17, 2019 | $0.0000232 | -31.21% | ||
| Oct 16, 2019 | $0.0000337 | -12.43% | ||
| Oct 15, 2019 | $0.0000385 | +46.89% | ||
| Oct 14, 2019 | $0.0000262 | -26.31% | ||
| Oct 13, 2019 | $0.0000356 | +2.79% | ||
| Oct 12, 2019 | $0.0000346 | -9.06% | ||
| Oct 11, 2019 | $0.0000381 | -12.77% | ||
| Oct 10, 2019 | $0.0000437 | -1.42% | ||
| Oct 9, 2019 | $0.0000442 | -2.79% | ||
| Oct 8, 2019 | $0.0000454 | +2.40% | ||
| Oct 7, 2019 | $0.0000443 | +7.63% | ||
| Oct 6, 2019 | $0.0000413 | -3.55% | ||
| Oct 5, 2019 | $0.0000428 | +15.32% | ||
| Oct 4, 2019 | $0.0000372 | -15.87% | ||
| Oct 3, 2019 | $0.0000443 | +26.61% | ||
| Oct 2, 2019 | $0.000035 | -14.76% | ||
| Oct 1, 2019 | $0.000041 | +3.28% | ||
| Sep 30, 2019 | $0.0000397 | -2.37% | ||
| Sep 29, 2019 | $0.0000407 | -6.03% | ||
| Sep 28, 2019 | $0.0000433 | +7.73% | ||
| Sep 27, 2019 | $0.0000402 | +18.67% | ||
| Sep 26, 2019 | $0.0000339 | -20.72% | ||
| Sep 25, 2019 | $0.0000427 | -2.86% | ||
| Sep 24, 2019 | $0.0000435 | -6.02% | ||
| Sep 23, 2019 | $0.0000463 | -4.86% | ||
| Sep 22, 2019 | $0.0000487 | +4.73% | ||
| Sep 21, 2019 | $0.0000465 | -5.95% | ||
| Sep 20, 2019 | $0.0000494 | +6.90% | ||
| Sep 19, 2019 | $0.0000463 | +3.70% | ||
| Sep 18, 2019 | $0.0000446 | -4.22% | ||
| Sep 17, 2019 | $0.0000466 | -5.64% | ||
| Sep 16, 2019 | $0.0000494 | +34.88% | ||
| Sep 15, 2019 | $0.0000366 | -13.03% | ||
| Sep 14, 2019 | $0.0000421 | +5.45% | ||
| Sep 13, 2019 | $0.0000399 | -2.17% | ||
| Sep 12, 2019 | $0.0000408 | -3.78% | ||
| Sep 11, 2019 | $0.0000423 | -18.39% | ||
| Sep 10, 2019 | $0.0000519 | -15.08% | ||
| Sep 9, 2019 | $0.0000611 | -3.40% | ||
| Sep 8, 2019 | $0.0000632 | +7.39% | ||
| Sep 7, 2019 | $0.0000589 | +9.16% | ||
| Sep 6, 2019 | $0.000054 | +20.85% | ||
| Sep 5, 2019 | $0.0000447 | -1.42% | ||
| Sep 4, 2019 | $0.0000452 | +9.57% | ||
| Sep 3, 2019 | $0.0000412 | +0.66% | ||