Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS TRUST Historical Data

EOST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2019 $0.000041
+50.15%
$-- $7,399
Sep 1, 2019 $0.0000274
-21.90%
$-- $1,378
Aug 31, 2019 $0.0000351
+6.36%
$-- $83
Aug 30, 2019 $0.000033
+19.25%
$-- $10,658
Aug 29, 2019 $0.0000277
-19.00%
$-- $1,210
Aug 28, 2019 $0.0000342
+85.39%
$-- $791
Aug 27, 2019 $0.0000184
-6.37%
$-- $67
Aug 26, 2019 $0.0000196
-34.04%
$-- $124
Aug 25, 2019 $0.0000297
+214.20%
$-- $196
Aug 24, 2019 $0.0₅946
-58.47%
$-- $28
Aug 23, 2019 $0.0000228
+19.10%
$-- $115
Aug 22, 2019 $0.0000191
-32.85%
$-- $116
Aug 21, 2019 $0.0000285
-8.35%
$-- $481
Aug 20, 2019 $0.0000311
-9.79%
$-- $665
Aug 19, 2019 $0.0000343
+19.15%
$-- $219
Aug 18, 2019 $0.0000288
-17.66%
$-- $233
Aug 17, 2019 $0.0000349
-6.00%
$-- $2,807
Aug 16, 2019 $0.000037
-6.47%
$-- $1,065
Aug 15, 2019 $0.0000394
+16.76%
$-- $3,595
Aug 14, 2019 $0.0000336
-18.96%
$-- $82
Aug 13, 2019 $0.0000415
-5.34%
$-- $1,310
Aug 12, 2019 $0.0000439
-1.97%
$-- $1,221
Aug 11, 2019 $0.0000447
+4.23%
$-- $7
Aug 10, 2019 $0.0000429
+8.72%
$-- $154
Aug 9, 2019 $0.0000396
-4.07%
$-- $42
Aug 8, 2019 $0.0000413
+2.42%
$-- $2,639
Aug 7, 2019 $0.0000404
-17.87%
$-- $29
Aug 6, 2019 $0.0000492
-5.88%
$-- $1,146
Aug 5, 2019 $0.0000522
-31.05%
$-- $3,678
Aug 4, 2019 $0.0000757
+31.53%
$-- $3,340
Aug 3, 2019 $0.0000576
-6.46%
$-- $85
Aug 2, 2019 $0.0000616
-13.55%
$-- $4,123
Aug 1, 2019 $0.0000712
-3.55%
$-- $2,030
Jul 31, 2019 $0.0000739
+13.16%
$-- $6,912
Jul 30, 2019 $0.0000653
+53.52%
$-- $11,635
Jul 29, 2019 $0.0000425
+0.24%
$-- $45
Jul 28, 2019 $0.0000424
+5.16%
$-- $767
Jul 27, 2019 $0.0000403
-21.75%
$-- $7,023
Jul 26, 2019 $0.0000515
+27.71%
$-- $16,908
Jul 25, 2019 $0.0000404
-18.80%
$-- $926
Jul 24, 2019 $0.0000497
+13.85%
$-- $538
Jul 23, 2019 $0.0000437
-8.41%
$-- $4,610
Jul 22, 2019 $0.0000477
+2.53%
$-- $4,083
Jul 21, 2019 $0.0000465
+4.22%
$-- $269
Jul 20, 2019 $0.0000446
-3.81%
$-- $7,941
Jul 19, 2019 $0.0000464
-18.33%
$-- $13,165
Jul 18, 2019 $0.0000568
+8.11%
$-- $5,307
Jul 17, 2019 $0.0000525
+31.29%
$-- $5,019
Jul 16, 2019 $0.00004
-33.29%
$-- $699
Jul 15, 2019 $0.00006
-1.59%
$-- $760
Download