Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOMA Historical Data

NOMA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 AM $8.3
+0.00%
$830 million $606,551
11:33 AM $8.15
+0.00%
$830 million $606,543
11:32 AM $8.17
+0.00%
$830 million $606,550
11:31 AM $8.13
+0.00%
$830 million $606,558
11:30 AM $8.14
+0.00%
$830 million $606,621
11:29 AM $8.14
+0.00%
$814 million $606,621
11:28 AM $8.28
+0.00%
$814 million $606,489
11:27 AM $8.3
+0.00%
$814 million $606,488
11:26 AM $8.29
+0.00%
$814 million $606,486
11:25 AM $8.18
+0.00%
$814 million $606,489
11:24 AM $8.16
+0.00%
$815.8 million $606,558
11:23 AM $8.19
+0.00%
$815.8 million $606,550
11:22 AM $8.28
+0.00%
$815.8 million $606,547
11:21 AM $8.19
+0.00%
$815.8 million $606,548
11:20 AM $8.19
+0.00%
$815.8 million $606,573
11:19 AM $8.19
+0.00%
$819 million $606,568
11:18 AM $8.2
+0.00%
$819 million $606,566
11:17 AM $8.21
+0.00%
$819 million $606,550
11:16 AM $8.21
+0.00%
$819 million $606,556
11:15 AM $8.2
+0.00%
$819 million $606,550
11:14 AM $8.21
+0.00%
$820.5 million $606,583
11:13 AM $8.21
+0.00%
$820.5 million $606,588
11:12 AM $8.37
+0.00%
$820.5 million $606,580
11:11 AM $8.37
+0.00%
$820.5 million $606,600
11:10 AM $8.2
+0.00%
$820.5 million $606,679
11:09 AM $8.36
+0.00%
$835.6 million $606,670
11:08 AM $8.38
+0.00%
$835.6 million $606,678
11:07 AM $8.39
+0.00%
$835.6 million $606,668
11:06 AM $8.21
+0.00%
$835.6 million $606,641
11:05 AM $8.2
+0.00%
$835.6 million $606,632
11:04 AM $8.2
+0.00%
$820.3 million $606,631
11:03 AM $8.13
+0.00%
$820.3 million $606,625
11:02 AM $8.12
+0.00%
$820.3 million $606,622
11:01 AM $8.28
+0.00%
$820.3 million $606,635
11:00 AM $8.29
+0.00%
$820.3 million $606,635
10:59 AM $8.3
+0.00%
$829.9 million $606,744
10:58 AM $8.16
+0.00%
$829.9 million $606,756
10:57 AM $8.15
+0.00%
$829.9 million $606,768
10:56 AM $8.15
+0.00%
$829.9 million $606,768
10:55 AM $8.12
+0.00%
$829.9 million $606,764
10:54 AM $8.16
+0.00%
$816.1 million $606,736
10:53 AM $8.14
+0.00%
$816.1 million $606,729
10:52 AM $8.14
+0.00%
$816.1 million $606,725
10:51 AM $8.12
+0.00%
$816.1 million $606,719
10:50 AM $8.15
+0.00%
$816.1 million $606,724
10:49 AM $8.14
+0.00%
$813.7 million $606,723
10:48 AM $8.12
+0.00%
$813.7 million $606,713
10:47 AM $8.14
+0.00%
$813.7 million $606,694
10:46 AM $8.13
+0.00%
$813.7 million $606,658
10:45 AM $8.21
+0.00%
$813.7 million $606,633