Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOMA Historical Data

NOMA Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 AM $8.3
+0.00%
$830 million $606,551
11:33 AM $8.15
+0.00%
$830 million $606,543
11:32 AM $8.17
+0.00%
$830 million $606,550
11:31 AM $8.13
+0.00%
$830 million $606,558
11:30 AM $8.14
+0.00%
$830 million $606,621
11:29 AM $8.14
+0.00%
$814 million $606,621
11:28 AM $8.28
+0.00%
$814 million $606,489
11:27 AM $8.3
+0.00%
$814 million $606,488
11:26 AM $8.29
+0.00%
$814 million $606,486
11:25 AM $8.18
+0.00%
$814 million $606,489
11:24 AM $8.16
+0.00%
$815.8 million $606,558
11:23 AM $8.19
+0.00%
$815.8 million $606,550
11:22 AM $8.28
+0.00%
$815.8 million $606,547
11:21 AM $8.19
+0.00%
$815.8 million $606,548
11:20 AM $8.19
+0.00%
$815.8 million $606,573
11:19 AM $8.19
+0.00%
$819 million $606,568
11:18 AM $8.2
+0.00%
$819 million $606,566
11:17 AM $8.21
+0.00%
$819 million $606,550
11:16 AM $8.21
+0.00%
$819 million $606,556
11:15 AM $8.2
+0.00%
$819 million $606,550
11:14 AM $8.21
+0.00%
$820.5 million $606,583
11:13 AM $8.21
+0.00%
$820.5 million $606,588
11:12 AM $8.37
+0.00%
$820.5 million $606,580
11:11 AM $8.37
+0.00%
$820.5 million $606,600
11:10 AM $8.2
+0.00%
$820.5 million $606,679
11:09 AM $8.36
+0.00%
$835.6 million $606,670
11:08 AM $8.38
+0.00%
$835.6 million $606,678
11:07 AM $8.39
+0.00%
$835.6 million $606,668
11:06 AM $8.21
+0.00%
$835.6 million $606,641
11:05 AM $8.2
+0.00%
$835.6 million $606,632
11:04 AM $8.2
+0.00%
$820.3 million $606,631
11:03 AM $8.13
+0.00%
$820.3 million $606,625
11:02 AM $8.12
+0.00%
$820.3 million $606,622
11:01 AM $8.28
+0.00%
$820.3 million $606,635
11:00 AM $8.29
+0.00%
$820.3 million $606,635
10:59 AM $8.3
+0.00%
$829.9 million $606,744
10:58 AM $8.16
+0.00%
$829.9 million $606,756
10:57 AM $8.15
+0.00%
$829.9 million $606,768
10:56 AM $8.15
+0.00%
$829.9 million $606,768
10:55 AM $8.12
+0.00%
$829.9 million $606,764
10:54 AM $8.16
+0.00%
$816.1 million $606,736
10:53 AM $8.14
+0.00%
$816.1 million $606,729
10:52 AM $8.14
+0.00%
$816.1 million $606,725
10:51 AM $8.12
+0.00%
$816.1 million $606,719
10:50 AM $8.15
+0.00%
$816.1 million $606,724
10:49 AM $8.14
+0.00%
$813.7 million $606,723
10:48 AM $8.12
+0.00%
$813.7 million $606,713
10:47 AM $8.14
+0.00%
$813.7 million $606,694
10:46 AM $8.13
+0.00%
$813.7 million $606,658
10:45 AM $8.21
+0.00%
$813.7 million $606,633