Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOMA Historical Data

NOMA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 AM $8.37
+0.00%
$820.5 million $606,600
11:10 AM $8.2
+0.00%
$820.5 million $606,679
11:09 AM $8.36
+0.00%
$835.6 million $606,670
11:08 AM $8.38
+0.00%
$835.6 million $606,678
11:07 AM $8.39
+0.00%
$835.6 million $606,668
11:06 AM $8.21
+0.00%
$835.6 million $606,641
11:05 AM $8.2
+0.00%
$835.6 million $606,632
11:04 AM $8.2
+0.00%
$820.3 million $606,631
11:03 AM $8.13
+0.00%
$820.3 million $606,625
11:02 AM $8.12
+0.00%
$820.3 million $606,622
11:01 AM $8.28
+0.00%
$820.3 million $606,635
11:00 AM $8.29
+0.00%
$820.3 million $606,635
10:59 AM $8.3
+0.00%
$829.9 million $606,744
10:58 AM $8.16
+0.00%
$829.9 million $606,756
10:57 AM $8.15
+0.00%
$829.9 million $606,768
10:56 AM $8.15
+0.00%
$829.9 million $606,768
10:55 AM $8.12
+0.00%
$829.9 million $606,764
10:54 AM $8.16
+0.00%
$816.1 million $606,736
10:53 AM $8.14
+0.00%
$816.1 million $606,729
10:52 AM $8.14
+0.00%
$816.1 million $606,725
10:51 AM $8.12
+0.00%
$816.1 million $606,719
10:50 AM $8.15
+0.00%
$816.1 million $606,724
10:49 AM $8.14
+0.00%
$813.7 million $606,723
10:48 AM $8.12
+0.00%
$813.7 million $606,713
10:47 AM $8.14
+0.00%
$813.7 million $606,694
10:46 AM $8.13
+0.00%
$813.7 million $606,658
10:45 AM $8.21
+0.00%
$813.7 million $606,633
10:44 AM $8.13
+0.00%
$812.6 million $606,677
10:43 AM $8.13
+0.00%
$812.6 million $606,573
10:42 AM $8.13
+0.00%
$812.6 million $606,575
10:41 AM $8.13
+0.00%
$812.6 million $606,574
10:40 AM $8.13
+0.00%
$812.6 million $606,835
10:39 AM $8.25
+0.00%
$825.4 million $606,818
10:38 AM $8.25
+0.00%
$825.4 million $606,823
10:37 AM $8.16
+0.00%
$825.4 million $606,818
10:36 AM $8.13
+0.00%
$825.4 million $606,813
10:35 AM $8.13
+0.00%
$825.4 million $606,813
10:34 AM $8.25
+0.00%
$824.9 million $606,809
10:33 AM $8.25
+0.00%
$824.9 million $606,816
10:32 AM $8.27
+0.00%
$824.9 million $606,802
10:31 AM $8.25
+0.00%
$824.9 million $606,831
10:30 AM $8.13
+0.00%
$824.9 million $606,828
10:29 AM $8.37
+0.00%
$836.8 million $606,825
10:28 AM $8.4
+0.00%
$836.8 million $606,823
10:27 AM $8.4
+0.00%
$836.8 million $606,930
10:26 AM $8.36
+0.00%
$836.8 million $606,985
10:25 AM $8.26
+0.00%
$836.8 million $606,976
10:24 AM $8.27
+0.00%
$826.6 million $606,969
10:23 AM $8.22
+0.00%
$826.6 million $606,970
10:22 AM $8.22
+0.00%
$826.6 million $606,975