Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGG Token Historical Data

MGG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.000307
+0.19%
$35.22 million $44,911
Jul 18, 2026 $0.000307
+0.99%
$35.14 million $46,891
Jul 17, 2026 $0.000304
+0.03%
$34.8 million $43,450
Jul 16, 2026 $0.000304
-0.17%
$34.79 million $44,083
Jul 15, 2026 $0.000304
-1.30%
$34.85 million $43,795
Jul 14, 2026 $0.000308
-2.74%
$35.32 million $45,264
Jul 13, 2026 $0.000317
-2.84%
$36.32 million $44,352
Jul 12, 2026 $0.000326
-2.94%
$37.38 million $46,958
Jul 11, 2026 $0.000336
-2.64%
$38.51 million $49,953
Jul 10, 2026 $0.000345
-1.78%
$39.57 million $37,875
Jul 9, 2026 $0.000352
-0.31%
$40.29 million $45,306
Jul 8, 2026 $0.000353
-1.97%
$40.42 million $50,896
Jul 7, 2026 $0.00036
-4.21%
$41.25 million $52,372
Jul 6, 2026 $0.000376
-4.12%
$43.09 million $52,312
Jul 5, 2026 $0.000392
-2.31%
$44.94 million $53,943
Jul 4, 2026 $0.000402
-0.46%
$46.02 million $61,924
Jul 3, 2026 $0.000403
+0.03%
$46.24 million $53,221
Jul 2, 2026 $0.000403
-0.46%
$46.22 million $58,899
Jul 1, 2026 $0.000405
-0.07%
$46.43 million $55,683
Jun 30, 2026 $0.000405
-9.21%
$46.46 million $62,788
Jun 29, 2026 $0.000447
-1.60%
$51.2 million $66,594
Jun 28, 2026 $0.000454
-0.03%
$52.03 million $59,893
Jun 27, 2026 $0.000454
-0.39%
$52.05 million $60,971
Jun 26, 2026 $0.000456
+1.47%
$52.26 million $63,920
Jun 25, 2026 $0.000449
-11.65%
$51.5 million $66,454
Jun 24, 2026 $0.000508
-6.63%
$58.26 million $75,104
Jun 23, 2026 $0.000544
-0.02%
$62.4 million $80,783
Jun 22, 2026 $0.000545
-0.01%
$62.41 million $80,927
Jun 21, 2026 $0.000545
+0.02%
$62.42 million $75,258
Jun 20, 2026 $0.000545
-1.92%
$62.41 million $75,459
Jun 19, 2026 $0.000556
-0.71%
$63.67 million $76,696
May 4, 2026 $0.0021
+0.00%
$-- $15
May 3, 2026 $0.00194
-38.12%
$-- $3,502
May 2, 2026 $0.00277
-2.54%
$317.56 million $5,541
May 1, 2026 $0.00312
-4.58%
$357.57 million $97,877
Apr 30, 2026 $0.00327
+8.91%
$374.76 million $517
Apr 29, 2026 $0.003
-0.26%
$-- $22,566
Apr 28, 2026 $0.00309
+3.66%
$-- $3,294
Apr 27, 2026 $0.00299
-0.16%
$342.26 million $2,831
Apr 26, 2026 $0.00299
+0.08%
$342.94 million $73
Apr 25, 2026 $0.00299
+0.26%
$342.83 million $1,623
Apr 24, 2026 $0.00298
-0.44%
$342.03 million $2,203
Apr 23, 2026 $0.00299
+0.21%
$343.03 million $1,096
Apr 22, 2026 $0.00299
+0.32%
$-- $880
Apr 21, 2026 $0.00298
-0.34%
$-- $575
Apr 20, 2026 $0.003
+0.46%
$343.26 million $861
Apr 19, 2026 $0.00299
-0.10%
$-- $264
Apr 18, 2026 $0.00299
-0.32%
$342.32 million $477
Apr 17, 2026 $0.003
-0.01%
$343.47 million $666
Apr 16, 2026 $0.00299
-0.23%
$343.01 million $19,483