Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGG Token Historical Data

MGG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.003
-0.32%
$344 million $722
Apr 14, 2026 $0.00302
+0.89%
$345.83 million $914
Apr 13, 2026 $0.00298
-0.13%
$-- $415
Apr 12, 2026 $0.00298
-0.55%
$341.91 million $1,934
Apr 11, 2026 $0.00299
+0.32%
$-- $1,910
Apr 10, 2026 $0.00299
+0.09%
$-- $2,515
Apr 9, 2026 $0.00298
-0.23%
$342.08 million $5,942
Apr 8, 2026 $0.00298
-0.35%
$341.8 million $14,421
Apr 7, 2026 $0.00298
-0.98%
$341.48 million $422
Apr 6, 2026 $0.003
+0.10%
$-- $7,939
Apr 5, 2026 $0.003
+0.12%
$343.73 million $7,820
Apr 4, 2026 $0.00301
+0.39%
$-- $149
Apr 3, 2026 $0.003
-0.10%
$343.75 million $115
Apr 2, 2026 $0.003
-0.26%
$344.17 million $35
Apr 1, 2026 $0.00302
+0.86%
$345.88 million $1,019
Mar 31, 2026 $0.003
+0.05%
$343.24 million $26,590
Mar 30, 2026 $0.00299
+0.08%
$342.93 million $439
Mar 29, 2026 $0.00299
-0.15%
$-- $2,175
Mar 28, 2026 $0.00297
-0.24%
$-- $2,384
Mar 27, 2026 $0.00299
-0.06%
$-- $169
Mar 26, 2026 $0.00299
+0.10%
$342.71 million $2,907
Mar 25, 2026 $0.00299
+0.02%
$-- $402
Mar 24, 2026 $0.00299
-0.10%
$-- $335
Mar 23, 2026 $0.00299
+1.15%
$-- $1,338
Mar 22, 2026 $0.00299
+0.11%
$-- $311
Mar 21, 2026 $0.00298
-0.42%
$341.72 million $16,373
Mar 20, 2026 $0.00298
-0.55%
$341.66 million $13,049
Mar 19, 2026 $0.003
+0.55%
$343.29 million $25,276
Mar 18, 2026 $0.00298
-0.19%
$341.34 million $11,649
Mar 17, 2026 $0.00298
+1.07%
$341.56 million $8,163
Mar 16, 2026 $0.00298
-0.10%
$-- $4,176
Mar 15, 2026 $0.00298
+0.21%
$342.07 million $9,132
Mar 14, 2026 $0.00295
-1.37%
$338.5 million $16,513
Mar 13, 2026 $0.00298
-0.52%
$341.68 million $2,076
Mar 12, 2026 $0.00299
+1.77%
$-- $3,713
Mar 11, 2026 $0.00293
-0.24%
$-- $436
Mar 10, 2026 $0.00294
+1.26%
$-- $2,078
Mar 9, 2026 $0.00294
+0.03%
$-- $1,785
Mar 8, 2026 $0.00294
+0.01%
$-- $1,303
Mar 7, 2026 $0.00294
+0.56%
$336.82 million $1,169
Mar 6, 2026 $0.00293
-0.29%
$-- $5,894
Mar 5, 2026 $0.00294
-0.08%
$-- $580
Mar 4, 2026 $0.00293
-0.02%
$336.26 million $461
Mar 3, 2026 $0.00294
+0.07%
$336.57 million $7,171
Mar 2, 2026 $0.00294
+0.20%
$336.81 million $3,378
Mar 1, 2026 $0.00307
+4.66%
$-- $11,952
Feb 28, 2026 $0.00328
+11.63%
$-- $11,756
Feb 27, 2026 $0.00337
-19.59%
$-- $364
Feb 26, 2026 $0.00355
+20.73%
$-- $23
Feb 25, 2026 $0.00294
-0.15%
$-- $105