MGG Token Historical Data

MGG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00294
+1.26%
$ -- $ 2,078
Mar 9, 2026 $ 0.00294
+0.03%
$ -- $ 1,785
Mar 8, 2026 $ 0.00294
+0.01%
$ -- $ 1,303
Mar 7, 2026 $ 0.00294
+0.56%
$ 336.82 million $ 1,169
Mar 6, 2026 $ 0.00293
-0.29%
$ -- $ 5,894
Mar 5, 2026 $ 0.00294
-0.08%
$ -- $ 580
Mar 4, 2026 $ 0.00293
-0.02%
$ 336.26 million $ 461
Mar 3, 2026 $ 0.00294
+0.07%
$ 336.57 million $ 7,171
Mar 2, 2026 $ 0.00294
+0.20%
$ 336.81 million $ 3,378
Mar 1, 2026 $ 0.00307
+4.66%
$ -- $ 11,952
Feb 28, 2026 $ 0.00328
+11.63%
$ -- $ 11,756
Feb 27, 2026 $ 0.00337
-19.59%
$ -- $ 364
Feb 26, 2026 $ 0.00355
+20.73%
$ -- $ 23
Feb 25, 2026 $ 0.00294
-0.15%
$ -- $ 105
Feb 24, 2026 $ 0.00294
+0.87%
$ -- $ 8,646
Feb 23, 2026 $ 0.00298
-1.69%
$ 341.72 million $ 6,656
Feb 22, 2026 $ 0.00302
+0.00%
$ 346.48 million $ 20
Feb 21, 2026 $ 0.00302
-0.34%
$ 346.46 million $ 1,079
Feb 20, 2026 $ 0.00303
+0.47%
$ -- $ 3,548
Feb 19, 2026 $ 0.00444
+0.00%
$ -- $ 728
Feb 18, 2026 $ 0.00302
+0.00%
$ -- $ 1,139
Feb 17, 2026 $ 0.00302
+49.24%
$ 346.22 million $ 2,790
Feb 16, 2026 $ 0.00259
-13.96%
$ 297.17 million $ 20,638
Feb 15, 2026 $ 0.00302
+0.13%
$ 345.71 million $ 11,728
Feb 14, 2026 $ 0.00303
+0.66%
$ 347.52 million $ 4,893
Feb 13, 2026 $ 0.00301
-0.22%
$ 344.98 million $ 2,880
Feb 12, 2026 $ 0.00301
-0.89%
$ -- $ 3,455
Feb 11, 2026 $ 0.00304
+15.15%
$ -- $ 36,117
Feb 10, 2026 $ 0.00264
-0.42%
$ -- $ 3,447
Feb 9, 2026 $ 0.00266
-0.03%
$ -- $ 11,881
Feb 8, 2026 $ 0.00268
+0.09%
$ -- $ 126
Feb 7, 2026 $ 0.00268
-0.21%
$ -- $ 443
Feb 6, 2026 $ 0.00269
+0.20%
$ -- $ 836
Feb 5, 2026 $ 0.00269
+2.60%
$ -- $ 10,303
Feb 4, 2026 $ 0.00262
+0.18%
$ 300.35 million $ 171
Feb 3, 2026 $ 0.00262
+0.16%
$ 300.4 million $ 18,357
Feb 2, 2026 $ 0.00262
+1.27%
$ -- $ 21,019
Feb 1, 2026 $ 0.00258
-1.22%
$ -- $ 36,978
Jan 31, 2026 $ 0.00262
+0.21%
$ 299.72 million $ 8,463
Jan 29, 2026 $ 0.0026
+0.00%
$ -- $ 381
Jan 28, 2026 $ 0.0026
+0.63%
$ -- $ 948
Jan 26, 2026 $ 0.0026
+0.02%
$ -- $ 132
Jan 25, 2026 $ 0.0026
-0.17%
$ -- $ 88
Jan 24, 2026 $ 0.0026
+0.00%
$ -- $ 1,338
Jan 23, 2026 $ 0.0026
+0.00%
$ -- $ 30
Jan 22, 2026 $ 0.00259
-0.24%
$ -- $ 348
Jan 20, 2026 $ 0.0026
-0.08%
$ -- $ 736
Jan 18, 2026 $ 0.0026
+0.19%
$ -- $ 1,631
Jan 17, 2026 $ 0.0026
+0.00%
$ -- $ 15
Jan 16, 2026 $ 0.0026
+0.06%
$ -- $ 112