MGG Token Historical Data

MGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.0000677
-0.10%
$ 7.75 million $ 16,318
Aug 8, 4 AM $ 0.0000676
+1.58%
$ 7.75 million $ 16,000
Aug 8, 3 AM $ 0.0000667
-0.76%
$ 7.65 million $ 15,660
Aug 8, 2 AM $ 0.0000674
+1.83%
$ 7.73 million $ 16,135
Aug 8, 1 AM $ 0.0000664
+1.54%
$ 7.61 million $ 15,706
Aug 8, 12 AM $ 0.0000654
+0.65%
$ 7.5 million $ 15,911
Aug 7, 11 PM $ 0.0000651
+0.23%
$ 7.46 million $ 15,675
Aug 7, 10 PM $ 0.000065
+0.06%
$ 7.45 million $ 15,574
Aug 7, 9 PM $ 0.0000648
+0.84%
$ 7.42 million $ 15,808
Aug 7, 8 PM $ 0.0000642
+0.85%
$ 7.36 million $ 15,764
Aug 7, 7 PM $ 0.0000636
+0.09%
$ 7.29 million $ 17,062
Aug 7, 6 PM $ 0.0000636
-0.09%
$ 7.29 million $ 17,782
Aug 7, 5 PM $ 0.0000635
-2.25%
$ 7.28 million $ 17,949
Aug 7, 4 PM $ 0.000065
+0.00%
$ 7.45 million $ 17,893
Aug 7, 3 PM $ 0.000065
-0.02%
$ 7.45 million $ 17,665
Aug 7, 2 PM $ 0.000065
+0.00%
$ 7.45 million $ 17,144
Aug 7, 1 PM $ 0.000065
+0.00%
$ 7.45 million $ 17,255
Aug 7, 12 PM $ 0.000065
+0.03%
$ 7.45 million $ 17,163
Aug 7, 11 AM $ 0.000065
-0.28%
$ 7.45 million $ 18,099
Aug 7, 10 AM $ 0.0000651
+0.11%
$ 7.46 million $ 18,035
Aug 7, 9 AM $ 0.000065
-2.55%
$ 7.45 million $ 18,009
Aug 7, 8 AM $ 0.0000667
+0.00%
$ 7.64 million $ 18,161
Aug 7, 7 AM $ 0.0000667
-0.52%
$ 7.64 million $ 17,808
Aug 7, 6 AM $ 0.0000672
-0.56%
$ 7.7 million $ 17,835
Aug 7, 5 AM $ 0.0000678
+0.44%
$ 7.77 million $ 17,750
Aug 7, 4 AM $ 0.0000675
-1.49%
$ 7.74 million $ 17,682
Aug 7, 3 AM $ 0.0000685
+0.31%
$ 7.85 million $ 17,333
Aug 7, 2 AM $ 0.0000681
-1.63%
$ 7.8 million $ 17,157
Aug 7, 1 AM $ 0.0000694
+0.77%
$ 7.95 million $ 17,218
Aug 7, 12 AM $ 0.0000688
+0.12%
$ 7.88 million $ 17,205
Aug 6, 11 PM $ 0.0000686
+0.63%
$ 7.87 million $ 17,307
Aug 6, 10 PM $ 0.0000681
-1.82%
$ 7.8 million $ 17,461
Aug 6, 9 PM $ 0.0000694
-0.81%
$ 7.96 million $ 17,511
Aug 6, 8 PM $ 0.00007
-0.91%
$ 8.02 million $ 17,699
Aug 6, 7 PM $ 0.0000707
-0.38%
$ 8.1 million $ 16,961
Aug 6, 6 PM $ 0.0000711
-0.24%
$ 8.15 million $ 16,765
Aug 6, 5 PM $ 0.0000714
-0.14%
$ 8.18 million $ 16,730
Aug 6, 4 PM $ 0.0000717
+1.47%
$ 8.21 million $ 16,765
Aug 6, 3 PM $ 0.0000705
+1.28%
$ 8.08 million $ 16,637
Aug 6, 2 PM $ 0.0000699
+0.90%
$ 8.01 million $ 16,552
Aug 6, 1 PM $ 0.0000689
+0.80%
$ 7.9 million $ 16,302
Aug 6, 12 PM $ 0.0000687
+1.42%
$ 7.88 million $ 16,212
Aug 6, 11 AM $ 0.0000676
-1.33%
$ 7.75 million $ 16,188
Aug 6, 10 AM $ 0.0000687
+0.50%
$ 7.87 million $ 16,808
Aug 6, 9 AM $ 0.000069
-1.55%
$ 7.91 million $ 16,726
Aug 6, 8 AM $ 0.0000702
+0.14%
$ 8.05 million $ 16,623
Aug 6, 7 AM $ 0.0000697
-0.16%
$ 7.99 million $ 16,487
Aug 6, 6 AM $ 0.0000698
+0.19%
$ 8 million $ 16,603
Aug 6, 5 AM $ 0.0000697
+0.00%
$ 7.98 million $ 16,574
Aug 6, 4 AM $ 0.0000697
+0.17%
$ 7.98 million $ 16,530