MGG Token Historical Data

MGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00299
+0.00%
$ -- $ 1,096
Apr 23, 5 PM $ 0.003
+0.00%
$ 343.28 million $ 1,085
Apr 23, 4 PM $ 0.00299
+0.00%
$ 343.22 million $ 1,087
Apr 23, 12 PM $ 0.003
+0.13%
$ 343.41 million $ 1,096
Apr 23, 8 AM $ 0.003
+0.06%
$ 343.57 million $ 1,056
Apr 23, 7 AM $ 0.00299
+0.01%
$ 343.18 million $ 960
Apr 23, 6 AM $ 0.00298
-0.16%
$ 341.78 million $ 461
Apr 22, 5 PM $ 0.00299
+0.00%
$ 342.14 million $ 880
Apr 22, 1 PM $ 0.00299
-0.02%
$ 342.33 million $ 874
Apr 22, 12 PM $ 0.00299
+0.20%
$ 342.61 million $ 871
Apr 22, 11 AM $ 0.00298
-0.19%
$ 341.93 million $ 851
Apr 22, 10 AM $ 0.00299
+0.00%
$ 342.23 million $ 875
Apr 22, 9 AM $ 0.00299
-0.07%
$ 342.25 million $ 874
Apr 22, 8 AM $ 0.00299
+0.12%
$ 342.46 million $ 869
Apr 22, 7 AM $ 0.00299
+0.17%
$ 343.08 million $ 856
Apr 22, 6 AM $ 0.00299
+0.21%
$ 342.55 million $ 1,029
Apr 22, 5 AM $ 0.00298
-0.06%
$ 341.73 million $ 1,288
Apr 22, 4 AM $ 0.00297
-0.13%
$ 340.86 million $ 789
Apr 22, 12 AM $ 0.00298
+0.00%
$ 341.05 million $ 518
Apr 21, 5 PM $ 0.00298
+0.00%
$ 341.84 million $ 575
Apr 21, 10 AM $ 0.00298
-0.02%
$ 341.43 million $ 534
Apr 21, 6 AM $ 0.00298
-0.50%
$ 341.66 million $ 578
Apr 21, 5 AM $ 0.00299
+0.00%
$ 343.02 million $ 839
Apr 20, 6 PM $ 0.003
+0.01%
$ 343.26 million $ 861
Apr 20, 10 AM $ 0.003
+0.00%
$ 343.37 million $ 821
Apr 20, 7 AM $ 0.00299
+0.22%
$ 343 million $ 870
Apr 20, 5 AM $ 0.00298
+0.00%
$ 341.88 million $ 292
Apr 20, 2 AM $ 0.00298
+0.00%
$ 341.78 million $ 172
Apr 20, 1 AM $ 0.00298
+0.00%
$ 341.69 million $ 176
Apr 19, 8 AM $ 0.00299
-0.08%
$ 342.13 million $ 264
Apr 19, 7 AM $ 0.00299
+0.00%
$ 342.27 million $ 199
Apr 19, 2 AM $ 0.00299
+0.00%
$ 342.46 million $ 449
Apr 18, 8 PM $ 0.00299
+0.00%
$ -- $ 477
Apr 18, 2 PM $ 0.00299
-0.02%
$ 342.28 million $ 472
Apr 18, 6 AM $ 0.00299
+0.00%
$ 342.99 million $ 578
Apr 18, 5 AM $ 0.00299
+0.00%
$ 342.79 million $ 564
Apr 18, 2 AM $ 0.003
+0.00%
$ 343.44 million $ 582
Apr 17, 10 PM $ 0.003
+0.00%
$ 343.47 million $ 666
Apr 17, 1 PM $ 0.003
+0.00%
$ 343.84 million $ 20,066
Apr 17, 7 AM $ 0.003
+0.00%
$ 343.75 million $ 20,117
Apr 17, 6 AM $ 0.003
-0.21%
$ 343.55 million $ 20,156
Apr 17, 3 AM $ 0.003
+0.04%
$ 343.78 million $ 19,829
Apr 17, 1 AM $ 0.003
-0.04%
$ 343.39 million $ 19,603
Apr 16, 11 PM $ 0.00299
+0.05%
$ 343.01 million $ 19,483
Apr 16, 6 PM $ 0.003
+0.00%
$ 343.51 million $ 20,185
Apr 16, 5 PM $ 0.003
+0.01%
$ 343.44 million $ 20,168
Apr 16, 2 PM $ 0.00297
-0.85%
$ 340.65 million $ 14,660
Apr 16, 1 PM $ 0.003
-0.01%
$ 343.42 million $ 764
Apr 16, 10 AM $ 0.003
+0.00%
$ 343.82 million $ 745
Apr 16, 9 AM $ 0.003
+0.00%
$ 343.8 million $ 734