MGG Token Historical Data

MGG Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00309
-0.96%
$ 354.68 million $ 3,294
3:35 PM $ 0.00336
+0.59%
$ 354.68 million $ 3,318
3:34 PM $ 0.00333
+6.92%
$ 382.07 million $ 3,584
3:33 PM $ 0.00336
+0.28%
$ 382.07 million $ 3,312
3:32 PM $ 0.0031
-0.17%
$ 382.07 million $ 3,567
3:31 PM $ 0.00334
+7.92%
$ 382.07 million $ 3,293
3:30 PM $ 0.00334
+0.00%
$ 382.07 million $ 3,293
3:29 PM $ 0.00309
+0.00%
$ 353.92 million $ 3,569
3:25 PM $ 0.00335
+7.88%
$ 353.92 million $ 3,609
3:24 PM $ 0.00334
+8.01%
$ 382.72 million $ 3,609
3:23 PM $ 0.00333
+0.30%
$ 382.72 million $ 3,323
3:21 PM $ 0.00307
+0.35%
$ 382.72 million $ 3,574
3:20 PM $ 0.00335
+0.41%
$ 382.72 million $ 3,613
3:19 PM $ 0.00309
+0.29%
$ 354.24 million $ 3,583
3:18 PM $ 0.00332
+7.92%
$ 354.24 million $ 3,353
3:17 PM $ 0.0033
+6.46%
$ 354.24 million $ 3,353
3:16 PM $ 0.00334
+0.25%
$ 354.24 million $ 3,592
3:15 PM $ 0.00309
-7.43%
$ 354.24 million $ 3,339
3:14 PM $ 0.00309
+0.28%
$ 354.48 million $ 3,325
3:13 PM $ 0.00332
+8.26%
$ 354.48 million $ 3,325
3:12 PM $ 0.0033
+6.53%
$ 354.48 million $ 3,345
3:11 PM $ 0.00333
+8.26%
$ 354.48 million $ 3,578
3:10 PM $ 0.00331
+7.89%
$ 354.48 million $ 3,325
3:09 PM $ 0.0033
+7.83%
$ 378.35 million $ 3,325
3:07 PM $ 0.00308
+0.55%
$ 378.35 million $ 3,305
3:06 PM $ 0.00308
+0.00%
$ 378.35 million $ 3,315
3:05 PM $ 0.00307
+0.00%
$ 378.35 million $ 3,312
3:00 PM $ 0.00307
+0.00%
$ -- $ 3,253
Download