MGG Token Historical Data

MGG Page 2
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,391
2:47 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,404
2:42 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,426
2:37 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,486
2:32 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,454
2:27 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,605
2:22 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,589
2:17 PM $ 0.0000605
+0.00%
$ 6.93 million $ 14,563
2:12 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,565
2:07 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,528
2:02 PM $ 0.0000604
+0.00%
$ 6.93 million $ 14,479
1:57 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,570
1:52 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,690
1:47 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,770
1:42 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,894
1:37 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,973
1:32 PM $ 0.0000604
+0.00%
$ 6.92 million $ 15,112
1:27 PM $ 0.0000604
+0.00%
$ 6.92 million $ 15,203
1:22 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,266
1:17 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,269
1:12 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,271
1:07 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,274
1:02 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,276
12:57 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,278
12:52 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,273
12:47 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,274
12:42 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,278
12:37 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,278
12:32 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,272
12:27 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,272
12:22 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,267
12:17 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,274
12:12 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,260
12:07 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,238
12:02 PM $ 0.0000603
+0.00%
$ 6.91 million $ 15,225
11:57 AM $ 0.0000603
+0.00%
$ 6.91 million $ 15,205
11:52 AM $ 0.0000605
+0.00%
$ 6.93 million $ 15,174
11:47 AM $ 0.0000604
+0.00%
$ 6.92 million $ 15,151
11:42 AM $ 0.0000604
+0.00%
$ 6.93 million $ 15,134
11:37 AM $ 0.0000605
+0.00%
$ 6.93 million $ 15,139
11:32 AM $ 0.0000606
+0.00%
$ 6.94 million $ 15,355
11:27 AM $ 0.0000607
+0.00%
$ 6.96 million $ 15,380
11:22 AM $ 0.0000609
+0.00%
$ 6.98 million $ 15,408
11:17 AM $ 0.0000607
+0.00%
$ 6.95 million $ 15,447
11:12 AM $ 0.0000611
+0.00%
$ 7 million $ 15,360
11:07 AM $ 0.0000611
+0.00%
$ 7 million $ 15,394
11:02 AM $ 0.0000611
+0.00%
$ 7 million $ 15,399
10:57 AM $ 0.0000611
+0.00%
$ 7 million $ 15,399
10:52 AM $ 0.0000611
+0.00%
$ 7 million $ 15,399
10:47 AM $ 0.0000611
+0.00%
$ 7 million $ 15,394