OraiDEX Historical Data

ORAIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.0122
-2.78%
$2.33 million $999,387
Feb 9, 2024 $0.0126
+2.44%
$2.4 million $1.11 million
Feb 8, 2024 $0.0122
-10.16%
$2.32 million $973,805
Feb 7, 2024 $0.0136
+2.49%
$2.59 million $1.08 million
Feb 6, 2024 $0.0133
-1.70%
$2.4 million $1.02 million
Feb 5, 2024 $0.0135
+2.89%
$2.44 million $1.11 million
Feb 4, 2024 $0.0132
-1.79%
$2.38 million $1.01 million
Feb 3, 2024 $0.0134
+2.14%
$2.42 million $1.03 million
Feb 2, 2024 $0.0131
-7.44%
$2.36 million $1.02 million
Feb 1, 2024 $0.014
+0.21%
$2.48 million $1.07 million
Jan 31, 2024 $0.014
-3.52%
$2.48 million $1.01 million
Jan 30, 2024 $0.0145
+0.49%
$2.49 million $1.09 million
Download