OraiDEX Historical Data

ORAIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0215
-1.86%
$ 8.82 million $ 286,627
Mar 30, 2024 $ 0.0219
-1.09%
$ 8.99 million $ 301,820
Mar 29, 2024 $ 0.0222
+1.79%
$ 9.09 million $ 230,222
Mar 28, 2024 $ 0.0216
+2.03%
$ 8.85 million $ 286,992
Mar 27, 2024 $ 0.0212
-2.01%
$ 8.68 million $ 319,786
Mar 26, 2024 $ 0.0217
-5.97%
$ 8.88 million $ 233,062
Mar 25, 2024 $ 0.023
+6.84%
$ 9.44 million $ 327,206
Mar 24, 2024 $ 0.0216
-0.75%
$ 8.84 million $ 291,990
Mar 23, 2024 $ 0.0217
+1.23%
$ 8.91 million $ 281,514
Mar 22, 2024 $ 0.0215
-7.56%
$ 8.8 million $ 271,237
Mar 21, 2024 $ 0.0232
-3.57%
$ 9.51 million $ 307,568
Mar 20, 2024 $ 0.024
+6.23%
$ 9.84 million $ 342,064
Mar 19, 2024 $ 0.0226
-5.93%
$ 9.27 million $ 332,647
Mar 18, 2024 $ 0.024
-7.03%
$ 9.85 million $ 309,595
Mar 17, 2024 $ 0.0259
+9.90%
$ 10.62 million $ 377,752
Mar 16, 2024 $ 0.0236
-5.81%
$ 9.69 million $ 426,865
Mar 15, 2024 $ 0.0251
-5.53%
$ 10.28 million $ 820,065
Mar 14, 2024 $ 0.0265
-3.74%
$ 10.89 million $ 902,765
Mar 13, 2024 $ 0.0275
+9.71%
$ 11.31 million $ 1.16 million
Mar 12, 2024 $ 0.0252
+3.69%
$ 10.35 million $ 1.02 million
Mar 11, 2024 $ 0.0243
+6.47%
$ 9.74 million $ 991,081
Mar 10, 2024 $ 0.0228
+0.59%
$ 9.14 million $ 864,962
Mar 9, 2024 $ 0.0227
-0.29%
$ 9.1 million $ 861,353
Mar 8, 2024 $ 0.0227
-5.31%
$ 9.11 million $ 855,729
Mar 7, 2024 $ 0.024
+0.26%
$ 9.6 million $ 965,373
Mar 6, 2024 $ 0.0241
+27.68%
$ 7.73 million $ 1.07 million
Mar 5, 2024 $ 0.0188
-8.90%
$ 6.04 million $ 931,568
Mar 4, 2024 $ 0.0207
-4.35%
$ 6.63 million $ 850,435
Mar 3, 2024 $ 0.0215
-5.49%
$ 6.91 million $ 965,602
Mar 2, 2024 $ 0.0227
+12.03%
$ 6.58 million $ 1.09 million
Mar 1, 2024 $ 0.0202
+28.11%
$ 5.85 million $ 1.24 million
Feb 29, 2024 $ 0.0158
+22.27%
$ 3.92 million $ 674,574
Feb 28, 2024 $ 0.0129
-0.92%
$ 3.22 million $ 795,647
Feb 27, 2024 $ 0.013
-2.03%
$ 3.24 million $ 736,660
Feb 26, 2024 $ 0.0133
+1.37%
$ 3.11 million $ 702,294
Feb 25, 2024 $ 0.0131
+7.18%
$ 3.08 million $ 777,795
Feb 24, 2024 $ 0.0122
+1.41%
$ 2.86 million $ 734,315
Feb 23, 2024 $ 0.012
-0.50%
$ 2.82 million $ 641,065
Feb 22, 2024 $ 0.0121
+2.02%
$ 2.85 million $ 773,479
Feb 21, 2024 $ 0.0119
+0.85%
$ 2.62 million $ 810,468
Feb 20, 2024 $ 0.0118
-2.72%
$ 2.6 million $ 753,329
Feb 19, 2024 $ 0.0121
+5.01%
$ 2.37 million $ 827,351
Feb 18, 2024 $ 0.0115
+6.35%
$ 2.25 million $ 781,198
Feb 17, 2024 $ 0.0109
-4.82%
$ 2.12 million $ 765,104
Feb 16, 2024 $ 0.0114
-2.56%
$ 2.23 million $ 761,946
Feb 15, 2024 $ 0.0117
-1.34%
$ 2.23 million $ 794,636
Feb 14, 2024 $ 0.0119
+1.02%
$ 2.27 million $ 810,240
Feb 13, 2024 $ 0.0118
-2.64%
$ 2.24 million $ 753,156
Feb 12, 2024 $ 0.0121
+0.08%
$ 2.31 million $ 1.05 million
Feb 11, 2024 $ 0.012
-1.47%
$ 2.29 million $ 1 million