OraiDEX Historical Data

ORAIX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0129
+3.78%
$ 6.89 million $ 342,247
Dec 16 $ 0.0127
-15.60%
$ 6.72 million $ 364,178
Dec 9 $ 0.0147
-1.49%
$ 8.12 million $ 476,277
Dec 2 $ 0.0152
+13.22%
$ 8.04 million $ 625,399
Nov 25 $ 0.0134
+7.64%
$ 9.91 million $ 717,951
Nov 18 $ 0.0129
+59.74%
$ 6.74 million $ 663,702
Nov 11 $ 0.00824
-1.03%
$ 4.36 million $ 633,148
Nov 4 $ 0.008
+6.12%
$ 4.46 million $ 591,274
Oct 28 $ 0.00753
-5.91%
$ 4.05 million $ 637,003
Oct 21 $ 0.00774
-6.56%
$ 4.3 million $ 575,760
Oct 14 $ 0.00827
+18.89%
$ 4.45 million $ 526,066
Oct 7 $ 0.00691
-1.59%
$ 3.76 million $ 576,487
Sep 30 $ 0.00725
-3.85%
$ 3.78 million $ 572,476
Sep 23 $ 0.00766
+10.22%
$ 4.05 million $ 512,253
Sep 16 $ 0.00661
+7.42%
$ 3.73 million $ 469,765
Sep 9 $ 0.00626
+9.22%
$ 3.31 million $ 470,557
Sep 2 $ 0.0057
+2.23%
$ 3.09 million $ 513,105
Aug 26 $ 0.00558
+17.44%
$ 2.95 million $ 1.38 million
Aug 19 $ 0.00456
+11.88%
$ 2.51 million $ 1.4 million
Aug 12 $ 0.00401
+2.62%
$ 2.15 million $ 1.48 million
Aug 5 $ 0.00412
-6.23%
$ 2.09 million $ 1.29 million
Jul 29 $ 0.0044
-22.06%
$ 2.2 million $ 316,566
Jul 22 $ 0.00562
-6.80%
$ 2.74 million $ 1.36 million
Jul 15 $ 0.00611
+11.32%
$ 2.93 million $ 1.43 million
Jul 8 $ 0.0054
-5.30%
$ 2.69 million $ 1.37 million
Jul 1 $ 0.00603
-3.56%
$ 2.73 million $ 1.61 million
Jun 24 $ 0.00584
-4.96%
$ 3.04 million $ 1.48 million
Jun 17 $ 0.00642
-9.70%
$ 2.99 million $ 1.37 million
Jun 10 $ 0.00704
-14.44%
$ 3.32 million $ 1.31 million
Jun 3 $ 0.00829
+2.60%
$ 3.85 million $ 1.33 million
May 27 $ 0.00809
-13.78%
$ 3.78 million $ 1.68 million
May 20 $ 0.00954
-4.98%
$ 4.38 million $ 1.44 million
May 13 $ 0.00998
+9.99%
$ 4.7 million $ 1.35 million
May 6 $ 0.00864
-15.30%
$ 4.24 million $ 1.3 million
Apr 29 $ 0.00978
-7.18%
$ 4.78 million $ 1.53 million
Apr 22 $ 0.0106
-5.80%
$ 4.68 million $ 1.3 million
Apr 15 $ 0.0124
-10.39%
$ 4.95 million $ 1.36 million
Apr 8 $ 0.0137
-22.08%
$ 6.06 million $ 1.34 million
Apr 1 $ 0.0175
-18.63%
$ 7.74 million $ 1.52 million
Mar 25 $ 0.0219
+1.82%
$ 8.82 million $ 1.7 million
Mar 18 $ 0.0217
-15.86%
$ 8.84 million $ 1.84 million
Mar 11 $ 0.0236
+3.39%
$ 10.62 million $ 5.32 million
Mar 4 $ 0.0227
+5.19%
$ 9.14 million $ 5.53 million
Feb 26 $ 0.0215
+64.35%
$ 6.91 million $ 6.2 million
Feb 19 $ 0.0131
+13.48%
$ 3.08 million $ 5.32 million
Feb 12 $ 0.0115
-4.55%
$ 2.25 million $ 5.72 million
Feb 5 $ 0.0122
-6.78%
$ 2.29 million $ 6.3 million
Jan 29 $ 0.0132
-8.67%
$ 2.38 million $ 6.22 million
Download