Coinranking
OraiDEX Historical Data
ORAIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $0.0129 | +3.78% | ||
| Dec 16 | $0.0127 | -15.60% | ||
| Dec 9 | $0.0147 | -1.49% | ||
| Dec 2 | $0.0152 | +13.22% | ||
| Nov 25 | $0.0134 | +7.64% | ||
| Nov 18 | $0.0129 | +59.74% | ||
| Nov 11 | $0.00824 | -1.03% | ||
| Nov 4 | $0.008 | +6.12% | ||
| Oct 28 | $0.00753 | -5.91% | ||
| Oct 21 | $0.00774 | -6.56% | ||
| Oct 14 | $0.00827 | +18.89% | ||
| Oct 7 | $0.00691 | -1.59% | ||
| Sep 30 | $0.00725 | -3.85% | ||
| Sep 23 | $0.00766 | +10.22% | ||
| Sep 16 | $0.00661 | +7.42% | ||
| Sep 9 | $0.00626 | +9.22% | ||
| Sep 2 | $0.0057 | +2.23% | ||
| Aug 26 | $0.00558 | +17.44% | ||
| Aug 19 | $0.00456 | +11.88% | ||
| Aug 12 | $0.00401 | +2.62% | ||
| Aug 5 | $0.00412 | -6.23% | ||
| Jul 29 | $0.0044 | -22.06% | ||
| Jul 22 | $0.00562 | -6.80% | ||
| Jul 15 | $0.00611 | +11.32% | ||
| Jul 8 | $0.0054 | -5.30% | ||
| Jul 1 | $0.00603 | -3.56% | ||
| Jun 24 | $0.00584 | -4.96% | ||
| Jun 17 | $0.00642 | -9.70% | ||
| Jun 10 | $0.00704 | -14.44% | ||
| Jun 3 | $0.00829 | +2.60% | ||
| May 27 | $0.00809 | -13.78% | ||
| May 20 | $0.00954 | -4.98% | ||
| May 13 | $0.00998 | +9.99% | ||
| May 6 | $0.00864 | -15.30% | ||
| Apr 29 | $0.00978 | -7.18% | ||
| Apr 22 | $0.0106 | -5.80% | ||
| Apr 15 | $0.0124 | -10.39% | ||
| Apr 8 | $0.0137 | -22.08% | ||
| Apr 1 | $0.0175 | -18.63% | ||
| Mar 25 | $0.0219 | +1.82% | ||
| Mar 18 | $0.0217 | -15.86% | ||
| Mar 11 | $0.0236 | +3.39% | ||
| Mar 4 | $0.0227 | +5.19% | ||
| Feb 26 | $0.0215 | +64.35% | ||
| Feb 19 | $0.0131 | +13.48% | ||
| Feb 12 | $0.0115 | -4.55% | ||
| Feb 5 | $0.0122 | -6.78% | ||
| Jan 29 | $0.0132 | -8.67% | ||