OraiDEX Historical Data

ORAIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00195
-8.88%
$ 1.05 million $ 49,353
Mar 15, 2025 $ 0.00215
-4.44%
$ 1.16 million $ 38,743
Mar 14, 2025 $ 0.00231
+14.93%
$ 1.25 million $ 129,368
Mar 13, 2025 $ 0.00201
-5.19%
$ 1.09 million $ 46,966
Mar 12, 2025 $ 0.00212
-10.55%
$ 1.14 million $ 53,632
Mar 11, 2025 $ 0.00243
+15.71%
$ 1.31 million $ 37,182
Mar 10, 2025 $ 0.00211
-2.31%
$ 1.14 million $ 49,333
Mar 9, 2025 $ 0.00217
-14.90%
$ 1.17 million $ 53,261
Mar 8, 2025 $ 0.00255
-6.93%
$ 1.38 million $ 40,049
Mar 7, 2025 $ 0.00274
-6.48%
$ 1.48 million $ 53,432
Mar 6, 2025 $ 0.00294
-5.47%
$ 1.59 million $ 47,515
Mar 5, 2025 $ 0.0031
-0.96%
$ 1.67 million $ 36,629
Mar 4, 2025 $ 0.00313
-61.56%
$ 1.69 million $ 69,816
Mar 3, 2025 $ 0.00816
-14.41%
$ 4.41 million $ 35,780
Mar 2, 2025 $ 0.00956
+13.59%
$ 5.16 million $ 41,912
Mar 1, 2025 $ 0.00842
-0.81%
$ 4.55 million $ 36,922
Feb 28, 2025 $ 0.0085
-3.04%
$ 4.59 million $ 37,256
Feb 27, 2025 $ 0.00876
-1.37%
$ 4.73 million $ 38,402
Feb 26, 2025 $ 0.00885
-6.62%
$ 6.54 million $ 38,817
Feb 25, 2025 $ 0.00948
-1.01%
$ 6.53 million $ 41,575
Feb 24, 2025 $ 0.00955
-10.87%
$ 7.06 million $ 41,890
Feb 23, 2025 $ 0.0107
+2.14%
$ 5.79 million $ 47,017
Feb 22, 2025 $ 0.0105
+3.96%
$ 5.67 million $ 46,038
Feb 21, 2025 $ 0.0101
-2.99%
$ 5.45 million $ 44,303
Feb 20, 2025 $ 0.0104
+0.86%
$ 7.69 million $ 45,635
Feb 19, 2025 $ 0.0103
+1.71%
$ 7.62 million $ 45,233
Feb 18, 2025 $ 0.0101
-2.69%
$ 5.48 million $ 44,475
Feb 17, 2025 $ 0.0104
+3.03%
$ 5.63 million $ 45,701
Feb 16, 2025 $ 0.0101
-1.19%
$ 5.46 million $ 44,313
Feb 15, 2025 $ 0.0102
-1.20%
$ 7.55 million $ 44,855
Feb 14, 2025 $ 0.0104
+1.94%
$ 5.59 million $ 45,390
Feb 13, 2025 $ 0.0102
-2.18%
$ 5.49 million $ 44,566
Feb 12, 2025 $ 0.0104
+5.15%
$ 5.61 million $ 45,560
Feb 11, 2025 $ 0.00989
-2.21%
$ 5.34 million $ 43,358
Feb 10, 2025 $ 0.0101
+1.10%
$ 5.46 million $ 44,305
Feb 9, 2025 $ 0.00999
-0.12%
$ 5.39 million $ 43,810
Feb 8, 2025 $ 0.01
+0.47%
$ 5.4 million $ 43,858
Feb 7, 2025 $ 0.00996
-2.66%
$ 5.38 million $ 43,683
Feb 6, 2025 $ 0.0102
-3.49%
$ 7.54 million $ 44,787
Feb 5, 2025 $ 0.0106
+2.02%
$ 7.82 million $ 46,445
Feb 4, 2025 $ 0.0104
-4.88%
$ 7.68 million $ 45,573
Feb 3, 2025 $ 0.0109
+0.50%
$ 5.9 million $ 47,940
Feb 2, 2025 $ 0.0109
-8.06%
$ 8.04 million $ 47,744
Feb 1, 2025 $ 0.0118
-5.41%
$ 8.15 million $ 51,922
Jan 31, 2025 $ 0.0125
+1.51%
$ 6.77 million $ 54,936
Jan 30, 2025 $ 0.0123
+4.32%
$ 6.66 million $ 54,093
Jan 29, 2025 $ 0.0118
+1.12%
$ 6.39 million $ 51,854
Jan 28, 2025 $ 0.0117
-3.31%
$ 6.31 million $ 51,267
Jan 27, 2025 $ 0.0121
-1.58%
$ 6.51 million $ 52,894
Jan 26, 2025 $ 0.0123
-2.43%
$ 9.08 million $ 53,903