Coinranking
OraiDEX Historical Data
ORAIX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2025 | $0.00195 | -8.88% | ||
| Mar 15, 2025 | $0.00215 | -4.44% | ||
| Mar 14, 2025 | $0.00231 | +14.93% | ||
| Mar 13, 2025 | $0.00201 | -5.19% | ||
| Mar 12, 2025 | $0.00212 | -10.55% | ||
| Mar 11, 2025 | $0.00243 | +15.71% | ||
| Mar 10, 2025 | $0.00211 | -2.31% | ||
| Mar 9, 2025 | $0.00217 | -14.90% | ||
| Mar 8, 2025 | $0.00255 | -6.93% | ||
| Mar 7, 2025 | $0.00274 | -6.48% | ||
| Mar 6, 2025 | $0.00294 | -5.47% | ||
| Mar 5, 2025 | $0.0031 | -0.96% | ||
| Mar 4, 2025 | $0.00313 | -61.56% | ||
| Mar 3, 2025 | $0.00816 | -14.41% | ||
| Mar 2, 2025 | $0.00956 | +13.59% | ||
| Mar 1, 2025 | $0.00842 | -0.81% | ||
| Feb 28, 2025 | $0.0085 | -3.04% | ||
| Feb 27, 2025 | $0.00876 | -1.37% | ||
| Feb 26, 2025 | $0.00885 | -6.62% | ||
| Feb 25, 2025 | $0.00948 | -1.01% | ||
| Feb 24, 2025 | $0.00955 | -10.87% | ||
| Feb 23, 2025 | $0.0107 | +2.14% | ||
| Feb 22, 2025 | $0.0105 | +3.96% | ||
| Feb 21, 2025 | $0.0101 | -2.99% | ||
| Feb 20, 2025 | $0.0104 | +0.86% | ||
| Feb 19, 2025 | $0.0103 | +1.71% | ||
| Feb 18, 2025 | $0.0101 | -2.69% | ||
| Feb 17, 2025 | $0.0104 | +3.03% | ||
| Feb 16, 2025 | $0.0101 | -1.19% | ||
| Feb 15, 2025 | $0.0102 | -1.20% | ||
| Feb 14, 2025 | $0.0104 | +1.94% | ||
| Feb 13, 2025 | $0.0102 | -2.18% | ||
| Feb 12, 2025 | $0.0104 | +5.15% | ||
| Feb 11, 2025 | $0.00989 | -2.21% | ||
| Feb 10, 2025 | $0.0101 | +1.10% | ||
| Feb 9, 2025 | $0.00999 | -0.12% | ||
| Feb 8, 2025 | $0.01 | +0.47% | ||
| Feb 7, 2025 | $0.00996 | -2.66% | ||
| Feb 6, 2025 | $0.0102 | -3.49% | ||
| Feb 5, 2025 | $0.0106 | +2.02% | ||
| Feb 4, 2025 | $0.0104 | -4.88% | ||
| Feb 3, 2025 | $0.0109 | +0.50% | ||
| Feb 2, 2025 | $0.0109 | -8.06% | ||
| Feb 1, 2025 | $0.0118 | -5.41% | ||
| Jan 31, 2025 | $0.0125 | +1.51% | ||
| Jan 30, 2025 | $0.0123 | +4.32% | ||
| Jan 29, 2025 | $0.0118 | +1.12% | ||
| Jan 28, 2025 | $0.0117 | -3.31% | ||
| Jan 27, 2025 | $0.0121 | -1.58% | ||
| Jan 26, 2025 | $0.0123 | -2.43% | ||