Coinranking
OraiDEX Historical Data
ORAIX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2025 | $0.0126 | +0.29% | ||
| Jan 24, 2025 | $0.0126 | -0.98% | ||
| Jan 23, 2025 | $0.0127 | +24.83% | ||
| Jan 22, 2025 | $0.0102 | -19.66% | ||
| Jan 21, 2025 | $0.0126 | +14.31% | ||
| Jan 20, 2025 | $0.011 | +6.76% | ||
| Jan 19, 2025 | $0.0104 | -17.38% | ||
| Jan 18, 2025 | $0.0125 | -4.85% | ||
| Jan 17, 2025 | $0.0132 | +4.94% | ||
| Jan 16, 2025 | $0.0126 | -4.03% | ||
| Jan 15, 2025 | $0.0131 | +7.04% | ||
| Jan 14, 2025 | $0.0122 | +2.69% | ||
| Jan 13, 2025 | $0.0119 | -4.01% | ||
| Jan 12, 2025 | $0.0124 | -0.42% | ||
| Jan 11, 2025 | $0.0124 | +0.22% | ||
| Jan 10, 2025 | $0.0124 | +2.24% | ||
| Jan 9, 2025 | $0.0121 | -3.27% | ||
| Jan 8, 2025 | $0.0126 | +0.51% | ||
| Jan 7, 2025 | $0.0125 | -10.74% | ||
| Jan 6, 2025 | $0.014 | +1.32% | ||
| Jan 5, 2025 | $0.0138 | -0.56% | ||
| Jan 4, 2025 | $0.0139 | +1.39% | ||
| Jan 3, 2025 | $0.0137 | +4.41% | ||
| Jan 2, 2025 | $0.0131 | +2.83% | ||
| Jan 1, 2025 | $0.0128 | +0.63% | ||
| Dec 31, 2024 | $0.0127 | -0.59% | ||
| Dec 30, 2024 | $0.0128 | +0.24% | ||
| Dec 29, 2024 | $0.0128 | -1.27% | ||
| Dec 28, 2024 | $0.0129 | +2.16% | ||
| Dec 27, 2024 | $0.0127 | +0.14% | ||
| Dec 26, 2024 | $0.0126 | -4.71% | ||
| Dec 25, 2024 | $0.0132 | +0.00% | ||
| Dec 24, 2024 | $0.0133 | +2.30% | ||
| Dec 23, 2024 | $0.013 | +4.27% | ||
| Dec 22, 2024 | $0.0124 | -1.64% | ||
| Dec 21, 2024 | $0.0127 | -3.91% | ||
| Dec 20, 2024 | $0.0132 | +1.87% | ||
| Dec 19, 2024 | $0.013 | -6.03% | ||
| Dec 18, 2024 | $0.0138 | -6.75% | ||
| Dec 17, 2024 | $0.0147 | -2.51% | ||
| Dec 16, 2024 | $0.0151 | +0.86% | ||
| Dec 15, 2024 | $0.015 | +2.47% | ||
| Dec 14, 2024 | $0.0147 | -1.00% | ||
| Dec 13, 2024 | $0.0148 | +0.56% | ||
| Dec 12, 2024 | $0.0147 | +2.34% | ||
| Dec 11, 2024 | $0.0144 | +4.46% | ||
| Dec 10, 2024 | $0.0138 | -2.12% | ||
| Dec 9, 2024 | $0.0141 | -5.20% | ||
| Dec 8, 2024 | $0.0149 | -2.01% | ||
| Dec 7, 2024 | $0.0152 | -0.03% | ||