JQB coin Historical Data

JQB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 22, 2020 $ 0.000144
+22.30%
$ -- $ 3
May 21, 2020 $ 0.000118
-17.63%
$ -- $ 3
May 20, 2020 $ 0.000143
-3.80%
$ -- $ 4
May 19, 2020 $ 0.000149
-7.94%
$ -- $ 3
May 18, 2020 $ 0.000161
+18.18%
$ -- $ 4
May 17, 2020 $ 0.000137
+32.73%
$ -- $ 3
May 16, 2020 $ 0.000103
-30.94%
$ -- $ 2
May 15, 2020 $ 0.000149
+13.06%
$ -- $ 5
May 14, 2020 $ 0.000132
+9.20%
$ -- $ 7
May 13, 2020 $ 0.000121
+23.41%
$ -- $ 3
May 12, 2020 $ 0.0000977
-6.85%
$ -- $ 2
May 11, 2020 $ 0.000105
+1.84%
$ -- $ 2
May 10, 2020 $ 0.000103
-12.75%
$ -- $ 2
May 9, 2020 $ 0.000118
-19.18%
$ -- $ 3
May 8, 2020 $ 0.000146
-0.10%
$ -- $ 4
May 7, 2020 $ 0.000146
+89.02%
$ -- $ 4
May 6, 2020 $ 0.0000774
+3.73%
$ -- $ 4
May 5, 2020 $ 0.0000746
+2.92%
$ -- $ 2
May 4, 2020 $ 0.0000725
-3.20%
$ -- $ 2
May 3, 2020 $ 0.0000749
+0.16%
$ -- $ 2
May 2, 2020 $ 0.0000748
-0.42%
$ -- $ 2
May 1, 2020 $ 0.0000751
+3.14%
$ -- $ 2
Apr 30, 2020 $ 0.0000727
-4.04%
$ -- $ 2
Apr 29, 2020 $ 0.0000758
-1.18%
$ -- $ 2
Apr 28, 2020 $ 0.0000767
+0.37%
$ -- $ 2
Apr 27, 2020 $ 0.0000764
+0.70%
$ -- $ 2
Apr 26, 2020 $ 0.0000759
+1.10%
$ -- $ 2
Apr 25, 2020 $ 0.000075
-0.56%
$ -- $ 3
Apr 24, 2020 $ 0.0000754
+0.11%
$ -- $ 2
Apr 23, 2020 $ 0.0000754
+2.67%
$ -- $ 0
Apr 22, 2020 $ 0.0000734
+0.44%
$ -- $ 0
Apr 21, 2020 $ 0.0000724
-2.88%
$ -- $ 0
Apr 20, 2020 $ 0.0000746
-1.46%
$ -- $ 0
Apr 19, 2020 $ 0.0000757
+1.53%
$ -- $ 1
Apr 18, 2020 $ 0.0000745
-1.03%
$ -- $ 2
Apr 17, 2020 $ 0.0000753
+1.18%
$ -- $ 2
Apr 16, 2020 $ 0.0000744
+14.34%
$ -- $ 2
Apr 15, 2020 $ 0.0000651
-5.43%
$ -- $ 1
Apr 14, 2020 $ 0.0000688
-7.35%
$ -- $ 2
Apr 13, 2020 $ 0.0000743
+31.94%
$ -- $ 1
Apr 12, 2020 $ 0.0000564
-15.20%
$ -- $ 1
Apr 11, 2020 $ 0.0000665
+9.59%
$ -- $ 2
Apr 10, 2020 $ 0.0000606
-6.16%
$ -- $ 2
Apr 9, 2020 $ 0.0000646
+4.04%
$ -- $ 1
Apr 8, 2020 $ 0.0000621
-4.99%
$ -- $ 2
Apr 7, 2020 $ 0.0000654
-9.89%
$ -- $ 2
Apr 6, 2020 $ 0.0000725
+19.21%
$ -- $ 2
Apr 5, 2020 $ 0.0000608
+4.27%
$ -- $ 2
Apr 4, 2020 $ 0.0000583
+1.43%
$ -- $ 6
Download