Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JQB coin Historical Data

JQB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 18 $0.000144
+5.35%
$-- $17
May 11 $0.000137
+32.61%
$-- $25
May 4 $0.000103
+37.58%
$-- $22
Apr 27 $0.0000749
-1.34%
$-- $16
Apr 20 $0.0000759
+0.24%
$-- $7
Apr 13 $0.0000757
+34.46%
$-- $12
Apr 6 $0.0000564
-7.26%
$-- $12
Mar 30 $0.0000608
+3.98%
$-- $8
Mar 23 $0.0000585
+68.24%
$-- $15
Mar 16 $0.0000692
+92.67%
$-- $20
Mar 9 $0.000041
+2.32%
$-- $9
Mar 2 $0.000119
+0.98%
$-- $0
Feb 24 $0.000118
+93.74%
$-- $44
Feb 17 $0.000147
-6.26%
$-- $6
Feb 10 $0.000156
+68.76%
$-- $12
Feb 3 $0.0000824
+2.34%
$-- $67
Jan 27 $0.000318
+332.69%
$-- $3
Jan 20 $0.000325
+377.08%
$-- $2
Jan 13 $0.000342
+238.60%
$-- $226
Jan 6 $0.000105
-0.89%
$-- $3
Dec 23 $0.000125
-31.39%
$-- $141
Dec 16 $0.000149
-72.77%
$-- $31
Dec 9 $0.000547
+76.69%
$-- $62
Dec 2 $0.000309
+4.79%
$-- $377
Nov 25 $0.000295
+72.45%
$-- $221
Nov 18 $0.000171
-29.67%
$-- $33
Nov 11 $0.000243
-10.70%
$-- $19
Nov 4 $0.000239
+17.87%
$-- $110
Oct 28 $0.000202
+84.57%
$-- $48
Oct 21 $0.00011
-35.17%
$-- $233
Oct 14 $0.000169
-55.52%
$-- $119
Oct 7 $0.00038
-18.81%
$-- $285
Sep 30 $0.00047
+26.76%
$-- $129
Sep 23 $0.000371
-57.68%
$-- $716
Sep 16 $0.000876
+9.88%
$-- $782
Sep 9 $0.000797
-50.80%
$-- $561
Sep 2 $0.00162
+641.63%
$-- $609
Aug 26 $0.000219
-14.05%
$-- $137
Aug 19 $0.000255
-40.17%
$-- $96
Aug 12 $0.000426
-80.25%
$-- $2,337
Aug 5 $0.00216
+2.35K%
$-- $1,028
Jul 29 $0.0000879
-97.41%
$-- $460
Jul 22 $0.0034
+11.20%
$-- $325
Jul 15 $0.00306
+154.74%
$-- $1,001
Jul 8 $0.0012
-54.97%
$-- $75
Jul 1 $0.00267
-3.08%
$-- $124
Jun 24 $0.00275
-46.44%
$-- $5,367
Jun 17 $0.00514
-6.78%
$-- $7,347
Download