Coinranking
JQB coin Historical Data
JQB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2020 | $0.0000596 | +1.91% | ||
| Mar 29, 2020 | $0.0000585 | -6.33% | ||
| Mar 28, 2020 | $0.0000342 | -0.02% | ||
| Mar 27, 2020 | $0.0000342 | -1.58% | ||
| Mar 21, 2020 | $0.0000692 | -4.59% | ||
| Mar 20, 2020 | $0.0000725 | +101.86% | ||
| Mar 15, 2020 | $0.000041 | +1.13% | ||
| Mar 14, 2020 | $0.0000406 | -3.01% | ||
| Mar 13, 2020 | $0.0000417 | +3.96% | ||
| Mar 2, 2020 | $0.000119 | +0.98% | ||
| Mar 1, 2020 | $0.000118 | +82.57% | ||
| Feb 29, 2020 | $0.0000645 | -53.81% | ||
| Feb 28, 2020 | $0.0000607 | -6.24% | ||
| Feb 27, 2020 | $0.0000646 | +6.33% | ||
| Feb 23, 2020 | $0.000147 | +1.28% | ||
| Feb 22, 2020 | $0.000145 | -2.06% | ||
| Feb 21, 2020 | $0.000148 | +1.14% | ||
| Feb 17, 2020 | $0.000143 | -8.22% | ||
| Feb 16, 2020 | $0.000156 | +2.88% | ||
| Feb 15, 2020 | $0.000149 | -11.02% | ||
| Feb 14, 2020 | $0.000167 | +1.23% | ||
| Feb 13, 2020 | $0.0000831 | -1.53% | ||
| Feb 12, 2020 | $0.0000844 | -52.83% | ||
| Feb 11, 2020 | $0.000179 | +93.09% | ||
| Feb 8, 2020 | $0.0000824 | -1.22% | ||
| Feb 7, 2020 | $0.0000834 | -51.07% | ||
| Feb 6, 2020 | $0.00017 | +107.90% | ||
| Feb 5, 2020 | $0.000082 | +1.84% | ||
| Jan 28, 2020 | $0.000318 | +0.78% | ||
| Jan 27, 2020 | $0.000315 | +329.34% | ||
| Jan 26, 2020 | $0.000325 | +0.23% | ||
| Jan 25, 2020 | $0.000325 | +349.71% | ||
| Jan 22, 2020 | $0.00033 | -2.39% | ||
| Jan 21, 2020 | $0.000338 | +396.03% | ||
| Jan 18, 2020 | $0.000342 | -0.77% | ||
| Jan 17, 2020 | $0.000345 | -1.62% | ||
| Jan 16, 2020 | $0.000351 | +429.01% | ||
| Jan 15, 2020 | $0.000114 | +1.77% | ||
| Jan 14, 2020 | $0.000112 | +9.97% | ||
| Jan 13, 2020 | $0.000102 | +0.74% | ||
| Jan 10, 2020 | $0.000105 | -0.61% | ||
| Jan 9, 2020 | $0.000106 | +0.67% | ||
| Jan 8, 2020 | $0.000105 | -0.92% | ||
| Dec 28, 2019 | $0.000125 | -0.47% | ||
| Dec 27, 2019 | $0.000126 | -13.94% | ||
| Dec 26, 2019 | $0.000179 | -1.22% | ||
| Dec 25, 2019 | $0.000181 | -0.56% | ||
| Dec 22, 2019 | $0.000149 | -0.17% | ||
| Dec 21, 2019 | $0.000149 | +1.19% | ||
| Dec 20, 2019 | $0.000147 | -68.04% | ||