Coinranking
JQB coin Historical Data
JQB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 2019 | $0.000571 | -64.78% | ||
| Sep 8, 2019 | $0.00162 | +269.19% | ||
| Sep 7, 2019 | $0.000439 | +52.79% | ||
| Sep 6, 2019 | $0.000287 | +15.38% | ||
| Sep 5, 2019 | $0.000249 | +0.30% | ||
| Sep 4, 2019 | $0.000248 | +7.16% | ||
| Sep 3, 2019 | $0.000231 | +0.90% | ||
| Sep 2, 2019 | $0.000229 | +4.88% | ||
| Sep 1, 2019 | $0.000219 | +0.04% | ||
| Aug 31, 2019 | $0.000219 | -12.77% | ||
| Aug 30, 2019 | $0.000251 | +2.75% | ||
| Aug 29, 2019 | $0.000244 | -2.45% | ||
| Aug 28, 2019 | $0.00025 | -39.50% | ||
| Aug 27, 2019 | $0.000414 | +59.11% | ||
| Aug 26, 2019 | $0.000259 | +1.75% | ||
| Aug 25, 2019 | $0.000255 | -1.90% | ||
| Aug 24, 2019 | $0.00026 | +1.78% | ||
| Aug 23, 2019 | $0.000255 | -47.25% | ||
| Aug 22, 2019 | $0.000484 | +0.40% | ||
| Aug 21, 2019 | $0.000482 | +0.90% | ||
| Aug 20, 2019 | $0.000478 | +0.95% | ||
| Aug 19, 2019 | $0.000471 | +10.61% | ||
| Aug 18, 2019 | $0.000426 | +1.85% | ||
| Aug 17, 2019 | $0.000418 | +24.66% | ||
| Aug 16, 2019 | $0.000334 | +31.00% | ||
| Aug 15, 2019 | $0.000253 | -89.29% | ||
| Aug 14, 2019 | $0.00236 | +181.81% | ||
| Aug 13, 2019 | $0.000837 | +156.39% | ||
| Aug 12, 2019 | $0.000327 | -84.84% | ||
| Aug 11, 2019 | $0.00216 | -4.81% | ||
| Aug 10, 2019 | $0.00226 | +4.64% | ||
| Aug 9, 2019 | $0.00217 | +320.90% | ||
| Aug 8, 2019 | $0.000516 | +19.95% | ||
| Aug 7, 2019 | $0.000431 | -85.42% | ||
| Aug 6, 2019 | $0.00295 | +2.93K% | ||
| Aug 5, 2019 | $0.0000973 | +10.68% | ||
| Aug 4, 2019 | $0.0000879 | -87.64% | ||
| Aug 3, 2019 | $0.000712 | +3.89% | ||
| Aug 2, 2019 | $0.000685 | -84.10% | ||
| Aug 1, 2019 | $0.00431 | -0.97% | ||
| Jul 31, 2019 | $0.00435 | -18.83% | ||
| Jul 30, 2019 | $0.00536 | +14.76% | ||
| Jul 29, 2019 | $0.00467 | +37.34% | ||
| Jul 28, 2019 | $0.0034 | -8.41% | ||
| Jul 27, 2019 | $0.00371 | +29.14% | ||
| Jul 26, 2019 | $0.00288 | +0.72% | ||
| Jul 25, 2019 | $0.00285 | +5.62% | ||
| Jul 24, 2019 | $0.0027 | -0.27% | ||
| Jul 23, 2019 | $0.00271 | +1.17% | ||
| Jul 22, 2019 | $0.00268 | -12.41% | ||