JQB coin Historical Data

JQB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.00306
-4.88%
$ -- $ 71
Jul 20, 2019 $ 0.00322
+5.11%
$ -- $ 210
Jul 19, 2019 $ 0.00306
-2.45%
$ -- $ 195
Jul 18, 2019 $ 0.00314
+5.58%
$ -- $ 239
Jul 17, 2019 $ 0.00297
+18.84%
$ -- $ 91
Jul 16, 2019 $ 0.0025
-21.37%
$ -- $ 100
Jul 15, 2019 $ 0.00318
+164.75%
$ -- $ 95
Jul 14, 2019 $ 0.0012
+1.97%
$ -- $ 14
Jul 13, 2019 $ 0.00118
+0.56%
$ -- $ 14
Jul 12, 2019 $ 0.00117
-1.91%
$ -- $ 0
Jul 11, 2019 $ 0.00114
-1.08%
$ -- $ 1
Jul 10, 2019 $ 0.00115
-64.64%
$ -- $ 1
Jul 9, 2019 $ 0.00326
+1.40%
$ -- $ 36
Jul 8, 2019 $ 0.00321
+20.50%
$ -- $ 10
Jul 7, 2019 $ 0.00267
-0.72%
$ -- $ 0
Jul 6, 2019 $ 0.00269
+0.94%
$ -- $ 30
Jul 5, 2019 $ 0.00266
+2.43%
$ -- $ 0
Jul 4, 2019 $ 0.0026
-18.06%
$ -- $ 6
Jul 3, 2019 $ 0.00317
-0.45%
$ -- $ 11
Jul 2, 2019 $ 0.00318
-7.27%
$ -- $ 48
Jul 1, 2019 $ 0.00343
+24.83%
$ -- $ 30
Jun 30, 2019 $ 0.00275
-28.36%
$ -- $ 1
Jun 29, 2019 $ 0.00384
+7.23%
$ -- $ 331
Jun 28, 2019 $ 0.00358
+5.64%
$ -- $ 322
Jun 27, 2019 $ 0.00339
-14.20%
$ -- $ 807
Jun 26, 2019 $ 0.00395
+7.72%
$ -- $ 1,353
Jun 25, 2019 $ 0.00367
-28.49%
$ -- $ 1,366
Jun 24, 2019 $ 0.00513
-0.15%
$ -- $ 1,187
Jun 23, 2019 $ 0.00514
-6.26%
$ -- $ 946
Jun 22, 2019 $ 0.00548
-6.98%
$ -- $ 295
Jun 21, 2019 $ 0.00589
+6.77%
$ -- $ 5,424
Jun 20, 2019 $ 0.00552
+0.12%
$ -- $ 682
Download