Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JQB coin Historical Data

JQB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $0.00306
-4.88%
$-- $71
Jul 20, 2019 $0.00322
+5.11%
$-- $210
Jul 19, 2019 $0.00306
-2.45%
$-- $195
Jul 18, 2019 $0.00314
+5.58%
$-- $239
Jul 17, 2019 $0.00297
+18.84%
$-- $91
Jul 16, 2019 $0.0025
-21.37%
$-- $100
Jul 15, 2019 $0.00318
+164.75%
$-- $95
Jul 14, 2019 $0.0012
+1.97%
$-- $14
Jul 13, 2019 $0.00118
+0.56%
$-- $14
Jul 12, 2019 $0.00117
-1.91%
$-- $0
Jul 11, 2019 $0.00114
-1.08%
$-- $1
Jul 10, 2019 $0.00115
-64.64%
$-- $1
Jul 9, 2019 $0.00326
+1.40%
$-- $36
Jul 8, 2019 $0.00321
+20.50%
$-- $10
Jul 7, 2019 $0.00267
-0.72%
$-- $0
Jul 6, 2019 $0.00269
+0.94%
$-- $30
Jul 5, 2019 $0.00266
+2.43%
$-- $0
Jul 4, 2019 $0.0026
-18.06%
$-- $6
Jul 3, 2019 $0.00317
-0.45%
$-- $11
Jul 2, 2019 $0.00318
-7.27%
$-- $48
Jul 1, 2019 $0.00343
+24.83%
$-- $30
Jun 30, 2019 $0.00275
-28.36%
$-- $1
Jun 29, 2019 $0.00384
+7.23%
$-- $331
Jun 28, 2019 $0.00358
+5.64%
$-- $322
Jun 27, 2019 $0.00339
-14.20%
$-- $807
Jun 26, 2019 $0.00395
+7.72%
$-- $1,353
Jun 25, 2019 $0.00367
-28.49%
$-- $1,366
Jun 24, 2019 $0.00513
-0.15%
$-- $1,187
Jun 23, 2019 $0.00514
-6.26%
$-- $946
Jun 22, 2019 $0.00548
-6.98%
$-- $295
Jun 21, 2019 $0.00589
+6.77%
$-- $5,424
Jun 20, 2019 $0.00552
+0.12%
$-- $682
Download