GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.135
+0.00%
$ 10.03 million $ 56,221
Today, at 8 PM $ 0.135
-1.32%
$ 10.03 million $ 56,219
Today, at 7 PM $ 0.137
+1.93%
$ 10.19 million $ 55,864
Today, at 6 PM $ 0.134
+0.22%
$ 9.99 million $ 55,628
Today, at 5 PM $ 0.134
+0.68%
$ 9.97 million $ 56,061
Today, at 4 PM $ 0.132
+0.23%
$ 9.78 million $ 55,908
Today, at 3 PM $ 0.131
+3.80%
$ 9.76 million $ 55,330
Today, at 2 PM $ 0.126
+0.00%
$ 9.4 million $ 55,046
Today, at 1 PM $ 0.126
-0.16%
$ 9.39 million $ 54,571
Today, at 12 PM $ 0.127
+0.00%
$ 9.42 million $ 55,502
Today, at 11 AM $ 0.127
+0.00%
$ 9.42 million $ 56,279
Today, at 10 AM $ 0.127
+0.08%
$ 9.42 million $ 56,044
Today, at 9 AM $ 0.127
+1.44%
$ 9.42 million $ 55,673
Today, at 8 AM $ 0.125
+0.16%
$ 9.3 million $ 55,533
Today, at 7 AM $ 0.125
-0.08%
$ 9.28 million $ 55,140
Today, at 6 AM $ 0.125
+0.08%
$ 9.29 million $ 55,770
Today, at 5 AM $ 0.125
+2.04%
$ 9.3 million $ 55,023
Today, at 4 AM $ 0.122
-1.05%
$ 9.11 million $ 55,418
Today, at 3 AM $ 0.124
-0.48%
$ 9.21 million $ 57,365
Today, at 2 AM $ 0.124
+1.30%
$ 9.25 million $ 56,665
Today, at 1 AM $ 0.123
+0.16%
$ 9.15 million $ 59,147
Yesterday, at 12 AM $ 0.123
-2.77%
$ 9.13 million $ 59,660
Yesterday, at 11 PM $ 0.126
+0.00%
$ 9.39 million $ 59,646
Yesterday, at 10 PM $ 0.126
+0.08%
$ 9.39 million $ 60,168
Yesterday, at 9 PM $ 0.126
+0.40%
$ 9.39 million $ 59,903
Yesterday, at 8 PM $ 0.126
+0.08%
$ 9.36 million $ 60,531
Yesterday, at 7 PM $ 0.126
-0.16%
$ 9.35 million $ 61,573
Yesterday, at 6 PM $ 0.126
+0.00%
$ 9.35 million $ 61,689
Yesterday, at 5 PM $ 0.126
-0.32%
$ 9.36 million $ 61,006
Yesterday, at 4 PM $ 0.126
-0.08%
$ 9.39 million $ 60,800
Yesterday, at 3 PM $ 0.126
-0.08%
$ 9.4 million $ 61,705
Yesterday, at 2 PM $ 0.127
-0.24%
$ 9.41 million $ 62,189
Yesterday, at 1 PM $ 0.127
+1.93%
$ 9.43 million $ 62,578
Yesterday, at 12 PM $ 0.124
-0.32%
$ 9.25 million $ 61,816
Yesterday, at 11 AM $ 0.125
+0.24%
$ 9.28 million $ 61,913
Yesterday, at 10 AM $ 0.124
-0.32%
$ 9.26 million $ 62,067
Yesterday, at 9 AM $ 0.125
-0.48%
$ 9.29 million $ 62,956
Yesterday, at 8 AM $ 0.126
-0.16%
$ 9.33 million $ 62,888
Yesterday, at 7 AM $ 0.126
+0.00%
$ 9.35 million $ 63,462
Yesterday, at 6 AM $ 0.126
-0.16%
$ 9.35 million $ 64,338
Yesterday, at 5 AM $ 0.126
-0.16%
$ 9.35 million $ 64,815
Yesterday, at 4 AM $ 0.126
+0.24%
$ 9.36 million $ 64,599
Yesterday, at 3 AM $ 0.126
-0.08%
$ 9.33 million $ 61,543
Yesterday, at 2 AM $ 0.126
+0.00%
$ 9.34 million $ 61,697
Yesterday, at 1 AM $ 0.126
+0.97%
$ 9.33 million $ 59,304
Apr 25, 12 AM $ 0.124
-0.08%
$ 9.25 million $ 59,093
Apr 24, 11 PM $ 0.124
-0.80%
$ 9.25 million $ 58,522
Apr 24, 10 PM $ 0.125
-1.95%
$ 9.33 million $ 57,589
Apr 24, 9 PM $ 0.128
-0.70%
$ 9.51 million $ 57,747
Apr 24, 8 PM $ 0.129
-1.00%
$ 9.59 million $ 57,211
Download