GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0782
+0.00%
$ 5.76 million $ 65,027
Today, at 3 PM $ 0.0774
-1.30%
$ 5.76 million $ 64,985
Today, at 2 PM $ 0.077
-4.70%
$ 5.73 million $ 65,084
Today, at 1 PM $ 0.0806
+0.57%
$ 6 million $ 65,010
Today, at 12 PM $ 0.0802
+0.84%
$ 5.97 million $ 65,171
Today, at 11 AM $ 0.0795
-0.74%
$ 5.91 million $ 64,952
Today, at 10 AM $ 0.0801
+0.01%
$ 5.96 million $ 65,615
Today, at 9 AM $ 0.0801
-0.74%
$ 5.96 million $ 65,971
Today, at 8 AM $ 0.0808
+3.06%
$ 6.01 million $ 66,119
Today, at 7 AM $ 0.0784
-2.35%
$ 5.83 million $ 64,930
Today, at 6 AM $ 0.0803
+0.29%
$ 5.97 million $ 64,378
Today, at 5 AM $ 0.08
+0.20%
$ 5.95 million $ 64,190
Today, at 4 AM $ 0.08
-4.53%
$ 5.95 million $ 63,501
Today, at 3 AM $ 0.0829
-0.37%
$ 6.16 million $ 64,000
Today, at 2 AM $ 0.083
+0.10%
$ 6.17 million $ 63,827
Today, at 1 AM $ 0.0829
-0.30%
$ 6.17 million $ 64,432
Today, at 12 AM $ 0.0832
-1.75%
$ 6.19 million $ 63,745
Yesterday, at 11 PM $ 0.0847
+2.63%
$ 6.3 million $ 64,853
Yesterday, at 10 PM $ 0.0824
+3.32%
$ 6.13 million $ 64,652
Yesterday, at 9 PM $ 0.0798
+2.20%
$ 5.94 million $ 72,931
Yesterday, at 8 PM $ 0.0781
-2.82%
$ 5.81 million $ 72,615
Yesterday, at 7 PM $ 0.0805
-1.89%
$ 5.99 million $ 72,608
Yesterday, at 6 PM $ 0.082
-1.60%
$ 6.1 million $ 74,676
Yesterday, at 5 PM $ 0.0834
+3.76%
$ 6.2 million $ 75,016
Yesterday, at 4 PM $ 0.081
-0.66%
$ 6.02 million $ 76,946
Yesterday, at 3 PM $ 0.0815
+4.45%
$ 6.06 million $ 77,559
Yesterday, at 2 PM $ 0.0781
-1.33%
$ 5.81 million $ 81,076
Yesterday, at 1 PM $ 0.08
+3.08%
$ 5.95 million $ 81,115
Yesterday, at 12 PM $ 0.0784
-5.55%
$ 5.83 million $ 80,227
Yesterday, at 11 AM $ 0.083
+0.85%
$ 6.17 million $ 80,290
Yesterday, at 10 AM $ 0.0823
+0.37%
$ 6.12 million $ 79,935
Yesterday, at 9 AM $ 0.0826
+5.38%
$ 6.15 million $ 79,625
Yesterday, at 8 AM $ 0.0782
-3.69%
$ 5.82 million $ 80,091
Yesterday, at 7 AM $ 0.0812
-0.85%
$ 6.04 million $ 80,805
Yesterday, at 6 AM $ 0.0819
+1.36%
$ 6.09 million $ 80,894
Yesterday, at 5 AM $ 0.081
-2.06%
$ 6.02 million $ 81,123
Yesterday, at 4 AM $ 0.0825
+0.61%
$ 6.14 million $ 81,808
Yesterday, at 3 AM $ 0.0821
+2.39%
$ 6.11 million $ 81,528
Yesterday, at 2 AM $ 0.0802
+0.38%
$ 5.97 million $ 81,725
Yesterday, at 1 AM $ 0.0801
-2.55%
$ 5.96 million $ 80,932
Yesterday, at 12 AM $ 0.0822
+6.48%
$ 6.11 million $ 80,887
Jun 13, 11 PM $ 0.077
+1.37%
$ 5.73 million $ 79,561
Jun 13, 10 PM $ 0.076
-11.16%
$ 5.65 million $ 79,132
Jun 13, 9 PM $ 0.0868
-1.88%
$ 6.46 million $ 70,620
Jun 13, 8 PM $ 0.0885
-0.90%
$ 6.58 million $ 70,016
Jun 13, 7 PM $ 0.0893
+2.17%
$ 6.64 million $ 70,804
Jun 13, 6 PM $ 0.0874
+0.92%
$ 6.5 million $ 68,798
Jun 13, 5 PM $ 0.0848
-7.52%
$ 6.31 million $ 68,556
Jun 13, 4 PM $ 0.0917
-2.45%
$ 6.82 million $ 63,482
Jun 13, 3 PM $ 0.094
-4.08%
$ 6.99 million $ 62,087
Download