GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0322
+0.00%
$ 2.39 million $ 52,271
Today, at 4 PM $ 0.0319
-0.41%
$ 2.37 million $ 52,274
Today, at 3 PM $ 0.032
-0.22%
$ 2.38 million $ 52,768
Today, at 2 PM $ 0.0321
-0.53%
$ 2.39 million $ 53,146
Today, at 1 PM $ 0.0323
-0.15%
$ 2.4 million $ 54,011
Today, at 12 PM $ 0.0323
-1.68%
$ 2.4 million $ 54,291
Today, at 11 AM $ 0.0328
+0.71%
$ 2.44 million $ 54,319
Today, at 10 AM $ 0.0326
+0.18%
$ 2.43 million $ 54,592
Today, at 9 AM $ 0.0327
-0.03%
$ 2.43 million $ 54,920
Today, at 8 AM $ 0.0329
-0.64%
$ 2.44 million $ 54,209
Today, at 7 AM $ 0.033
+0.15%
$ 2.46 million $ 54,020
Today, at 6 AM $ 0.0329
-0.36%
$ 2.44 million $ 54,015
Today, at 5 AM $ 0.0329
+0.03%
$ 2.45 million $ 54,185
Today, at 4 AM $ 0.033
+0.09%
$ 2.45 million $ 54,031
Today, at 3 AM $ 0.0329
+1.39%
$ 2.45 million $ 53,729
Today, at 2 AM $ 0.0326
-0.55%
$ 2.42 million $ 53,821
Today, at 1 AM $ 0.0327
+0.37%
$ 2.43 million $ 54,392
Today, at 12 AM $ 0.0326
-0.64%
$ 2.42 million $ 54,153
Yesterday, at 11 PM $ 0.0327
+0.06%
$ 2.43 million $ 54,629
Yesterday, at 10 PM $ 0.0332
+0.97%
$ 2.47 million $ 54,576
Yesterday, at 9 PM $ 0.0328
-0.37%
$ 2.44 million $ 56,233
Yesterday, at 8 PM $ 0.0329
-0.78%
$ 2.45 million $ 56,123
Yesterday, at 7 PM $ 0.0331
+0.94%
$ 2.47 million $ 56,456
Yesterday, at 6 PM $ 0.0327
-0.03%
$ 2.43 million $ 56,984
Yesterday, at 5 PM $ 0.0325
-3.84%
$ 2.42 million $ 56,658
Yesterday, at 4 PM $ 0.034
-0.03%
$ 2.53 million $ 58,652
Yesterday, at 3 PM $ 0.034
-0.90%
$ 2.53 million $ 58,626
Yesterday, at 2 PM $ 0.0343
+0.26%
$ 2.55 million $ 58,566
Yesterday, at 1 PM $ 0.0342
+0.18%
$ 2.54 million $ 58,758
Yesterday, at 12 PM $ 0.0341
-0.12%
$ 2.54 million $ 58,251
Yesterday, at 11 AM $ 0.0341
+0.74%
$ 2.53 million $ 57,979
Yesterday, at 10 AM $ 0.0338
+3.90%
$ 2.52 million $ 57,245
Yesterday, at 9 AM $ 0.0326
-0.06%
$ 2.42 million $ 57,048
Yesterday, at 8 AM $ 0.0328
+2.82%
$ 2.44 million $ 57,401
Yesterday, at 7 AM $ 0.0319
-0.06%
$ 2.38 million $ 57,406
Yesterday, at 6 AM $ 0.032
-0.56%
$ 2.38 million $ 57,728
Yesterday, at 5 AM $ 0.0322
+0.85%
$ 2.39 million $ 57,487
Yesterday, at 4 AM $ 0.0319
-1.33%
$ 2.38 million $ 57,794
Yesterday, at 3 AM $ 0.0324
-0.12%
$ 2.41 million $ 57,624
Yesterday, at 2 AM $ 0.0325
+1.09%
$ 2.42 million $ 57,556
Yesterday, at 1 AM $ 0.0323
-1.01%
$ 2.4 million $ 58,016
Yesterday, at 12 AM $ 0.0326
+1.12%
$ 2.43 million $ 57,566
Jul 29, 11 PM $ 0.0323
-2.12%
$ 2.4 million $ 56,487
Jul 29, 10 PM $ 0.033
+3.58%
$ 2.46 million $ 56,813
Jul 29, 9 PM $ 0.0319
-1.12%
$ 2.37 million $ 55,512
Jul 29, 8 PM $ 0.0325
+1.82%
$ 2.42 million $ 55,880
Jul 29, 7 PM $ 0.0319
+0.16%
$ 2.38 million $ 55,535
Jul 29, 6 PM $ 0.0319
-4.32%
$ 2.37 million $ 55,518
Jul 29, 5 PM $ 0.0334
+1.21%
$ 2.49 million $ 55,341
Jul 29, 4 PM $ 0.033
+0.82%
$ 2.46 million $ 53,544
Download