GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0799
+0.00%
$ 5.97 million $ 65,200
1:01 PM $ 0.08
+0.00%
$ 5.97 million $ 65,200
1:00 PM $ 0.0801
+0.00%
$ 5.97 million $ 65,171
12:59 PM $ 0.0802
+0.00%
$ 5.97 million $ 65,171
12:58 PM $ 0.0802
+0.00%
$ 5.97 million $ 65,319
12:57 PM $ 0.0802
+0.00%
$ 5.97 million $ 65,319
12:56 PM $ 0.0804
+0.00%
$ 5.97 million $ 65,272
12:55 PM $ 0.0803
+0.00%
$ 5.97 million $ 65,272
12:54 PM $ 0.0803
+0.00%
$ 5.97 million $ 65,374
12:53 PM $ 0.0804
+0.00%
$ 5.97 million $ 65,374
12:52 PM $ 0.0805
+0.00%
$ 5.97 million $ 65,417
12:51 PM $ 0.0805
+0.00%
$ 5.97 million $ 65,417
12:50 PM $ 0.0804
+0.00%
$ 5.97 million $ 65,379
12:49 PM $ 0.0805
+0.00%
$ 5.99 million $ 65,379
12:48 PM $ 0.0803
+0.00%
$ 5.99 million $ 65,399
12:47 PM $ 0.0803
+0.00%
$ 5.99 million $ 65,399
12:46 PM $ 0.0803
+0.00%
$ 5.99 million $ 65,448
12:45 PM $ 0.0802
+0.00%
$ 5.99 million $ 65,448
12:44 PM $ 0.0802
+0.00%
$ 5.97 million $ 65,665
12:43 PM $ 0.0802
+0.00%
$ 5.97 million $ 65,665
12:42 PM $ 0.0802
+0.00%
$ 5.97 million $ 65,587
12:41 PM $ 0.0803
+0.00%
$ 5.97 million $ 65,587
12:40 PM $ 0.0803
+0.00%
$ 5.97 million $ 65,558
12:39 PM $ 0.0801
+0.00%
$ 5.96 million $ 65,558
12:38 PM $ 0.0801
+0.00%
$ 5.96 million $ 65,508
12:37 PM $ 0.08
+0.00%
$ 5.96 million $ 65,508
12:36 PM $ 0.0801
+0.00%
$ 5.96 million $ 65,482
12:35 PM $ 0.08
+0.00%
$ 5.96 million $ 65,482
12:34 PM $ 0.0801
+0.00%
$ 5.95 million $ 65,436
12:33 PM $ 0.0802
+0.00%
$ 5.95 million $ 65,436
12:32 PM $ 0.0801
+0.00%
$ 5.95 million $ 65,512
12:31 PM $ 0.08
+0.00%
$ 5.95 million $ 65,512
12:30 PM $ 0.0801
+0.00%
$ 5.95 million $ 65,599
12:29 PM $ 0.08
+0.00%
$ 5.95 million $ 65,599
12:28 PM $ 0.0802
+0.00%
$ 5.95 million $ 65,624
12:27 PM $ 0.0801
+0.00%
$ 5.95 million $ 65,624
12:26 PM $ 0.0801
+0.00%
$ 5.95 million $ 65,618
12:25 PM $ 0.08
+0.00%
$ 5.95 million $ 65,608
12:24 PM $ 0.0799
+0.00%
$ 5.94 million $ 65,553
12:23 PM $ 0.0799
+0.00%
$ 5.94 million $ 65,553
12:22 PM $ 0.08
+0.00%
$ 5.94 million $ 65,354
12:21 PM $ 0.08
+0.00%
$ 5.94 million $ 65,354
12:20 PM $ 0.0799
+0.00%
$ 5.94 million $ 65,286
12:19 PM $ 0.0799
+0.00%
$ 5.94 million $ 65,286
12:18 PM $ 0.0801
+0.00%
$ 5.94 million $ 65,227
12:17 PM $ 0.0801
+0.00%
$ 5.94 million $ 65,227
12:16 PM $ 0.0801
+0.00%
$ 5.94 million $ 65,240
12:15 PM $ 0.0801
+0.00%
$ 5.94 million $ 65,240
12:14 PM $ 0.0798
+0.00%
$ 5.94 million $ 65,257
12:13 PM $ 0.0798
+0.00%
$ 5.94 million $ 65,257
Download