GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.135
+0.00%
$ 10.02 million $ 56,221
9:08 PM $ 0.135
+0.00%
$ 10.02 million $ 56,221
9:07 PM $ 0.135
+0.00%
$ 10.02 million $ 56,164
9:06 PM $ 0.135
+0.00%
$ 10.02 million $ 56,164
9:05 PM $ 0.135
+0.00%
$ 10.02 million $ 56,173
9:04 PM $ 0.135
+0.00%
$ 10.03 million $ 56,173
9:03 PM $ 0.135
+0.00%
$ 10.03 million $ 56,173
9:02 PM $ 0.135
+0.00%
$ 10.03 million $ 56,138
9:01 PM $ 0.135
+0.00%
$ 10.03 million $ 56,138
9:00 PM $ 0.135
+0.00%
$ 10.03 million $ 56,179
8:59 PM $ 0.135
+0.00%
$ 10.03 million $ 56,219
8:58 PM $ 0.135
+0.00%
$ 10.03 million $ 56,219
8:57 PM $ 0.135
+0.00%
$ 10.03 million $ 56,201
8:56 PM $ 0.135
+0.00%
$ 10.03 million $ 56,257
8:55 PM $ 0.135
+0.00%
$ 10.03 million $ 56,257
8:54 PM $ 0.135
+0.00%
$ 10.03 million $ 56,293
8:53 PM $ 0.135
+0.00%
$ 10.03 million $ 56,349
8:52 PM $ 0.135
+0.00%
$ 10.03 million $ 56,349
8:51 PM $ 0.135
+0.00%
$ 10.03 million $ 56,445
8:50 PM $ 0.135
+0.00%
$ 10.03 million $ 56,445
8:49 PM $ 0.135
+0.00%
$ 10.03 million $ 56,443
8:48 PM $ 0.135
+0.00%
$ 10.03 million $ 56,443
8:47 PM $ 0.135
+0.00%
$ 10.03 million $ 56,412
8:46 PM $ 0.135
+0.00%
$ 10.03 million $ 56,412
8:45 PM $ 0.135
+0.00%
$ 10.03 million $ 56,387
8:44 PM $ 0.135
+0.00%
$ 10.03 million $ 56,387
8:43 PM $ 0.135
+0.00%
$ 10.03 million $ 56,398
8:42 PM $ 0.135
+0.00%
$ 10.03 million $ 56,398
8:41 PM $ 0.135
+0.00%
$ 10.03 million $ 56,328
8:40 PM $ 0.135
+0.00%
$ 10.03 million $ 56,328
8:39 PM $ 0.135
+0.00%
$ 10.02 million $ 56,180
8:38 PM $ 0.135
+0.00%
$ 10.02 million $ 56,180
8:37 PM $ 0.135
+0.00%
$ 10.02 million $ 56,164
8:36 PM $ 0.135
+0.00%
$ 10.02 million $ 56,164
8:35 PM $ 0.135
+0.00%
$ 10.02 million $ 56,184
8:34 PM $ 0.135
+0.00%
$ 10.03 million $ 56,184
8:33 PM $ 0.135
+0.00%
$ 10.03 million $ 56,207
8:32 PM $ 0.135
+0.00%
$ 10.03 million $ 56,207
8:31 PM $ 0.135
+0.00%
$ 10.03 million $ 56,192
8:30 PM $ 0.135
+0.00%
$ 10.03 million $ 56,192
8:29 PM $ 0.135
+0.00%
$ 10.02 million $ 56,218
8:28 PM $ 0.135
+0.00%
$ 10.02 million $ 56,218
8:27 PM $ 0.135
+0.00%
$ 10.02 million $ 56,270
8:26 PM $ 0.135
+0.00%
$ 10.02 million $ 56,270
8:25 PM $ 0.135
+0.00%
$ 10.02 million $ 56,225
8:24 PM $ 0.135
+0.00%
$ 10.03 million $ 56,225
8:23 PM $ 0.135
+0.00%
$ 10.03 million $ 56,120
8:22 PM $ 0.135
+0.00%
$ 10.03 million $ 56,120
8:21 PM $ 0.135
+0.00%
$ 10.03 million $ 56,179
8:20 PM $ 0.135
+0.00%
$ 10.03 million $ 56,179
Download