GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.117
-11.20%
$ 8.73 million $ 1.78 million
Feb 2026 $ 0.13
-8.35%
$ 9.64 million $ 1.59 million
Jan 2026 $ 0.158
-13.06%
$ 10.52 million $ 1.77 million
Dec 2025 $ 0.18
-39.65%
$ 13.55 million $ 1.86 million
Nov 2025 $ 0.267
-25.24%
$ 22.36 million $ 1.85 million
Oct 2025 $ 0.347
-29.27%
$ 26.58 million $ 1.77 million
Sep 2025 $ 0.48
-12.92%
$ 36.48 million $ 1.88 million
Aug 2025 $ 0.562
-11.27%
$ 40.97 million $ 1.82 million
Jul 2025 $ 0.65
-8.58%
$ 47.86 million $ 1.82 million
Jun 2025 $ 0.759
-4.52%
$ 52.85 million $ 1.9 million
May 2025 $ 0.818
-11.86%
$ 59.15 million $ 2.16 million
Apr 2025 $ 0.928
+47.98%
$ 69.06 million $ 2.17 million
Mar 2025 $ 0.627
-29.71%
$ 46.64 million $ 2 million
Feb 2025 $ 0.901
-31.79%
$ 67.03 million $ 2.18 million
Jan 2025 $ 1.31
-11.50%
$ 98.28 million $ 2.25 million
Dec 2024 $ 1.55
-24.94%
$ 109.73 million $ 3.87 million
Nov 2024 $ 2.09
+47.12%
$ 155.29 million $ 3.55 million
Oct 2024 $ 1.62
-30.07%
$ 105.54 million $ 2.24 million
Sep 2024 $ 2.32
+2.26%
$ 172.58 million $ 1.2 million
Aug 2024 $ 2.27
+9.64%
$ 168.87 million $ 1.48 million
Jul 2024 $ 2.99
+16.28%
$ -- $ 1.68 million
Jun 2024 $ 2.57
-23.79%
$ 191.33 million $ 2.11 million
May 2024 $ 3.38
+12.63%
$ 251.42 million $ 3.33 million
Apr 2024 $ 3
-36.12%
$ 222.83 million $ 6.95 million
Jul 2023 $ 0.00021
-57.42%
$ -- $ 80,696
Jun 2023 $ 0.000425
-33.32%
$ 31,585 $ 388,291
May 2023 $ 0.000637
+2.46%
$ 47,417 $ 251,284
Apr 2023 $ 0.000622
-32.89%
$ 46,245 $ 280,161
Feb 2023 $ 0.00593
-5.05%
$ -- $ 89,034
Nov 2021 $ 0.568
+52.31%
$ 41.73 million $ 25,881
Download