GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.129
+6.63%
$ 9.22 million $ 346,844
Apr 6 $ 0.125
+5.38%
$ 8.98 million $ 334,125
Mar 30 $ 0.119
+5.03%
$ 8.85 million $ 390,720
Mar 23 $ 0.113
-10.08%
$ 8.43 million $ 393,685
Mar 16 $ 0.126
-3.08%
$ 9.37 million $ 417,241
Mar 9 $ 0.13
+2.36%
$ 9.67 million $ 399,913
Mar 2 $ 0.131
+1.63%
$ 9.43 million $ 349,347
Feb 23 $ 0.129
+7.05%
$ 9.6 million $ 392,291
Feb 16 $ 0.127
-2.15%
$ 8.96 million $ 333,215
Feb 9 $ 0.139
+7.03%
$ 9.67 million $ 334,199
Feb 2 $ 0.131
-7.22%
$ 9.63 million $ 354,864
Jan 26 $ 0.141
-17.26%
$ 10.51 million $ 358,640
Jan 19 $ 0.176
-15.62%
$ 12.71 million $ 349,139
Jan 12 $ 0.208
-9.67%
$ 15.46 million $ 352,817
Jan 5 $ 0.229
+12.29%
$ 17.13 million $ 372,882
Dec 29 $ 0.199
+0.00%
$ 15.17 million $ 354,715
Dec 22 $ 0.204
+4.02%
$ 14.76 million $ 347,967
Dec 15 $ 0.202
-7.84%
$ 14.63 million $ 358,351
Dec 8 $ 0.235
-3.68%
$ 16.2 million $ 364,968
Dec 1 $ 0.244
-18.39%
$ 18.19 million $ 377,301
Nov 24 $ 0.267
-0.85%
$ 22.36 million $ 357,153
Nov 17 $ 0.272
-10.03%
$ 20.04 million $ 373,459
Nov 10 $ 0.3
-13.84%
$ 22.48 million $ 391,732
Nov 3 $ 0.31
-13.44%
$ 25.91 million $ 407,767
Oct 27 $ 0.349
-9.75%
$ 26.62 million $ 326,369
Oct 20 $ 0.357
-16.37%
$ -- $ 382,190
Oct 13 $ 0.37
-13.87%
$ 32.11 million $ 372,320
Oct 6 $ 0.399
-22.69%
$ 31.97 million $ 395,083
Sep 29 $ 0.524
+9.81%
$ 38.45 million $ 368,607
Sep 22 $ 0.476
-6.81%
$ 35.47 million $ 363,703
Sep 15 $ 0.526
+0.00%
$ 38.02 million $ 374,398
Sep 8 $ 0.541
+6.82%
$ 39.16 million $ 428,655
Sep 1 $ 0.52
-5.70%
$ 37.7 million $ 378,592
Aug 25 $ 0.562
-7.22%
$ 40.97 million $ 356,228
Aug 18 $ 0.612
-1.23%
$ 45.16 million $ 367,508
Aug 11 $ 0.619
-3.79%
$ 46.07 million $ 440,408
Aug 4 $ 0.655
+0.69%
$ 47.86 million $ 352,777
Jul 28 $ 0.64
-10.22%
$ 48.35 million $ 434,263
Jul 21 $ 0.697
-12.22%
$ 53 million $ 253,933
Jul 14 $ 0.759
+5.58%
$ 59.04 million $ 386,112
Jul 7 $ 0.692
-2.08%
$ 53.41 million $ 419,981
Jun 30 $ 0.664
-12.43%
$ 52.57 million $ 363,038
Jun 23 $ 0.751
+23.02%
$ 56.47 million $ 384,076
Jun 16 $ 0.633
-12.05%
$ 45.25 million $ 396,950
Jun 9 $ 0.709
+0.50%
$ 53.55 million $ 425,392
Jun 2 $ 0.734
-9.03%
$ 52.46 million $ 377,150
May 26 $ 0.807
-6.77%
$ 60.03 million $ 473,492
May 19 $ 0.871
-1.66%
$ 64.38 million $ 419,668
May 12 $ 0.865
-10.75%
$ 65.92 million $ 424,028
May 5 $ 0.987
+13.31%
$ 72.12 million $ 455,976
Download