GameFi Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 1.34
-10.38%
$ 99.79 million $ 75,031
Jan 27, 2025 $ 1.51
-0.44%
$ 111.97 million $ 129,113
Jan 26, 2025 $ 1.55
+4.61%
$ 115.2 million $ 118,573
Jan 25, 2025 $ 1.48
-1.87%
$ 110.23 million $ 84,233
Jan 24, 2025 $ 1.51
+6.25%
$ 112.58 million $ 158,686
Jan 23, 2025 $ 1.21
+0.36%
$ -- $ 73,770
Jan 22, 2025 $ 1.19
-3.12%
$ 88.59 million $ 71,096
Jan 21, 2025 $ 1.23
-2.93%
$ 91.65 million $ 72,722
Jan 20, 2025 $ 1.27
-1.91%
$ 94.42 million $ 94,779
Jan 19, 2025 $ 1.29
-7.81%
$ 96.26 million $ 107,773
Jan 18, 2025 $ 1.4
-4.24%
$ 104.42 million $ 100,090
Jan 17, 2025 $ 1.46
+0.43%
$ 108.9 million $ 79,167
Jan 16, 2025 $ 1.46
-1.35%
$ 108.42 million $ 56,415
Jan 15, 2025 $ 1.48
+13.58%
$ 109.89 million $ 38,846
Jan 14, 2025 $ 1.3
+0.36%
$ 96.77 million $ 28,652
Jan 13, 2025 $ 1.28
-4.22%
$ -- $ 36,344
Jan 12, 2025 $ 1.35
-3.01%
$ 100.76 million $ 23,425
Jan 11, 2025 $ 1.39
-1.37%
$ 103.64 million $ 24,872
Jan 10, 2025 $ 1.41
+3.48%
$ 105.03 million $ 20,427
Jan 9, 2025 $ 1.36
-4.41%
$ 101.49 million $ 43,747
Jan 8, 2025 $ 1.43
-7.53%
$ 106.2 million $ 43,375
Jan 7, 2025 $ 1.54
-8.91%
$ 114.83 million $ 40,922
Jan 6, 2025 $ 1.7
-0.16%
$ 126.11 million $ 83,268
Jan 5, 2025 $ 1.7
-2.64%
$ 126.26 million $ 99,713
Jan 4, 2025 $ 1.74
+4.46%
$ 129.67 million $ 120,777
Jan 3, 2025 $ 1.63
+16.92%
$ 121.59 million $ 94,439
Jan 2, 2025 $ 1.4
-5.30%
$ 104.01 million $ 84,218
Jan 1, 2025 $ 1.48
+0.09%
$ 109.85 million $ 79,140
Dec 31, 2024 $ 1.48
-5.09%
$ 109.73 million $ 73,887
Dec 30, 2024 $ 1.55
+2.17%
$ 115.59 million $ 97,706
Dec 29, 2024 $ 1.52
-3.12%
$ 113.09 million $ 185,039
Dec 28, 2024 $ 1.57
+1.06%
$ 116.74 million $ 156,391
Dec 27, 2024 $ 1.55
+1.65%
$ 115.56 million $ 97,012
Dec 26, 2024 $ 1.53
-3.93%
$ 113.68 million $ 88,712
Dec 25, 2024 $ 1.59
-7.50%
$ 118.32 million $ 78,651
Dec 24, 2024 $ 1.72
+4.23%
$ 127.66 million $ 92,831
Dec 23, 2024 $ 1.65
+1.10%
$ 122.72 million $ 96,975
Dec 22, 2024 $ 1.63
+2.98%
$ 121.25 million $ 93,432
Dec 21, 2024 $ 1.58
-3.63%
$ 117.71 million $ 118,144
Dec 20, 2024 $ 1.64
+3.97%
$ 121.72 million $ 130,597
Dec 19, 2024 $ 1.58
-5.66%
$ 117.39 million $ 116,485
Dec 18, 2024 $ 1.67
-8.80%
$ 124.31 million $ 125,234
Dec 17, 2024 $ 1.83
-8.08%
$ 136.37 million $ 117,959
Dec 16, 2024 $ 2
-5.97%
$ 149.12 million $ 98,343
Dec 15, 2024 $ 2.11
-0.39%
$ 156.93 million $ 94,601
Dec 14, 2024 $ 2.12
-1.11%
$ 157.48 million $ 86,511
Dec 13, 2024 $ 2.14
-5.91%
$ 159.2 million $ 141,146
Dec 12, 2024 $ 2.28
+1.08%
$ 169.83 million $ 185,708
Dec 11, 2024 $ 2.26
+8.14%
$ 167.81 million $ 146,853
Dec 10, 2024 $ 2.12
+0.05%
$ 157.76 million $ 136,158