GameFi Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.125
+0.24%
$ 9.28 million $ 57,232
Apr 8, 8 AM $ 0.124
+0.16%
$ 9.26 million $ 57,142
Apr 8, 7 AM $ 0.124
+0.00%
$ 9.25 million $ 56,731
Apr 8, 6 AM $ 0.124
+0.16%
$ 9.25 million $ 56,408
Apr 8, 5 AM $ 0.124
+0.00%
$ 9.25 million $ 56,283
Apr 8, 4 AM $ 0.124
-0.32%
$ 9.25 million $ 56,107
Apr 8, 3 AM $ 0.125
-0.08%
$ 9.28 million $ 55,718
Apr 8, 2 AM $ 0.125
+1.05%
$ 9.29 million $ 55,446
Apr 8, 1 AM $ 0.124
+0.00%
$ 9.19 million $ 55,240
Apr 8, 12 AM $ 0.124
+0.08%
$ 9.19 million $ 55,567
Apr 7, 11 PM $ 0.123
+0.16%
$ 9.15 million $ 54,546
Apr 7, 10 PM $ 0.123
+1.15%
$ 9.13 million $ 54,850
Apr 7, 9 PM $ 0.121
+0.08%
$ 9.03 million $ 54,353
Apr 7, 8 PM $ 0.121
+0.75%
$ 9.02 million $ 55,314
Apr 7, 7 PM $ 0.12
+0.08%
$ 8.96 million $ 55,626
Apr 7, 6 PM $ 0.12
-0.08%
$ 8.95 million $ 55,272
Apr 7, 5 PM $ 0.12
+0.08%
$ 8.96 million $ 57,251
Apr 7, 4 PM $ 0.12
+0.25%
$ 8.96 million $ 58,125
Apr 7, 3 PM $ 0.12
-0.08%
$ 8.94 million $ 57,754
Apr 7, 2 PM $ 0.12
-0.17%
$ 8.96 million $ 57,967
Apr 7, 1 PM $ 0.121
-0.08%
$ 8.97 million $ 58,431
Apr 7, 12 PM $ 0.121
-0.17%
$ 8.98 million $ 58,982
Apr 7, 11 AM $ 0.121
-0.08%
$ 8.99 million $ 58,799
Apr 7, 10 AM $ 0.121
-0.25%
$ 8.99 million $ 58,771
Apr 7, 9 AM $ 0.121
-0.25%
$ 9.01 million $ 58,687
Apr 7, 8 AM $ 0.121
+0.08%
$ 9.04 million $ 58,001
Apr 7, 7 AM $ 0.121
-0.08%
$ 9.03 million $ 58,249
Apr 7, 6 AM $ 0.121
-0.25%
$ 9.04 million $ 58,703
Apr 7, 5 AM $ 0.122
-0.73%
$ 9.06 million $ 59,382
Apr 7, 4 AM $ 0.123
-0.08%
$ 9.13 million $ 59,797
Apr 7, 3 AM $ 0.123
+0.00%
$ 9.13 million $ 60,214
Apr 7, 2 AM $ 0.123
-0.16%
$ 9.12 million $ 60,133
Apr 7, 1 AM $ 0.123
-0.16%
$ 9.13 million $ 59,666
Apr 7, 12 AM $ 0.123
+0.08%
$ 9.15 million $ 59,419
Apr 6, 11 PM $ 0.123
-0.57%
$ 9.15 million $ 59,309
Apr 6, 10 PM $ 0.124
-0.40%
$ 9.2 million $ 58,874
Apr 6, 9 PM $ 0.124
+0.49%
$ 9.23 million $ 58,894
Apr 6, 8 PM $ 0.123
+0.00%
$ 9.19 million $ 57,965
Apr 6, 7 PM $ 0.123
-0.56%
$ 9.19 million $ 57,502
Apr 6, 6 PM $ 0.124
+1.14%
$ 9.24 million $ 57,022
Apr 6, 5 PM $ 0.123
+0.57%
$ 9.13 million $ 55,739
Apr 6, 4 PM $ 0.122
-0.73%
$ 9.08 million $ 54,596
Apr 6, 3 PM $ 0.123
-0.16%
$ 9.15 million $ 55,029
Apr 6, 2 PM $ 0.123
-0.16%
$ 9.16 million $ 54,747
Apr 6, 1 PM $ 0.123
+0.16%
$ 9.17 million $ 54,214
Apr 6, 12 PM $ 0.123
+1.65%
$ 9.16 million $ 54,010
Apr 6, 11 AM $ 0.121
-0.41%
$ 9.01 million $ 53,969
Apr 6, 10 AM $ 0.122
+0.16%
$ 9.04 million $ 53,296
Apr 6, 9 AM $ 0.122
+0.58%
$ 9.04 million $ 53,311
Apr 6, 8 AM $ 0.121
+0.33%
$ 8.99 million $ 53,753