GameFi Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0479
+0.50%
$ 3.56 million $ 58,529
Jul 13, 7 AM $ 0.0475
+0.06%
$ 3.53 million $ 59,545
Jul 13, 6 AM $ 0.0475
-0.04%
$ 3.53 million $ 59,443
Jul 13, 5 AM $ 0.0475
+0.06%
$ 3.53 million $ 59,105
Jul 13, 4 AM $ 0.0475
-0.63%
$ 3.53 million $ 58,859
Jul 13, 3 AM $ 0.0478
+0.38%
$ 3.55 million $ 59,447
Jul 13, 2 AM $ 0.0476
-0.06%
$ 3.54 million $ 59,358
Jul 13, 1 AM $ 0.0476
-0.48%
$ 3.54 million $ 59,699
Jul 13, 12 AM $ 0.0478
-0.97%
$ 3.55 million $ 59,908
Jul 12, 11 PM $ 0.0483
-2.21%
$ 3.59 million $ 59,517
Jul 12, 10 PM $ 0.0495
+0.47%
$ 3.68 million $ 59,499
Jul 12, 9 PM $ 0.0492
+0.18%
$ 3.66 million $ 56,675
Jul 12, 8 PM $ 0.0491
-0.16%
$ 3.65 million $ 56,361
Jul 12, 7 PM $ 0.0492
+1.34%
$ 3.66 million $ 56,237
Jul 12, 6 PM $ 0.0486
+2.27%
$ 3.62 million $ 56,827
Jul 12, 5 PM $ 0.0479
+0.48%
$ 3.56 million $ 57,416
Jul 12, 4 PM $ 0.0477
+0.13%
$ 3.55 million $ 57,260
Jul 12, 3 PM $ 0.0477
-0.54%
$ 3.55 million $ 57,514
Jul 12, 2 PM $ 0.048
+0.92%
$ 3.57 million $ 57,206
Jul 12, 1 PM $ 0.0477
-0.89%
$ 3.55 million $ 57,416
Jul 12, 12 PM $ 0.0481
-0.52%
$ 3.58 million $ 57,036
Jul 12, 11 AM $ 0.0482
+0.54%
$ 3.58 million $ 56,355
Jul 12, 10 AM $ 0.0479
-3.41%
$ 3.56 million $ 55,980
Jul 12, 9 AM $ 0.0496
-2.99%
$ 3.69 million $ 56,887
Jul 12, 8 AM $ 0.0511
+7.64%
$ 3.8 million $ 56,569
Jul 12, 7 AM $ 0.0476
+0.36%
$ 3.54 million $ 55,740
Jul 12, 6 AM $ 0.0474
-0.52%
$ 3.53 million $ 55,290
Jul 12, 5 AM $ 0.0477
+0.29%
$ 3.54 million $ 55,599
Jul 12, 4 AM $ 0.0475
+0.49%
$ 3.54 million $ 55,937
Jul 12, 3 AM $ 0.0475
-1.15%
$ 3.53 million $ 55,556
Jul 12, 2 AM $ 0.048
-1.78%
$ 3.57 million $ 55,946
Jul 12, 1 AM $ 0.049
+2.75%
$ 3.65 million $ 56,159
Jul 12, 12 AM $ 0.0479
-1.01%
$ 3.56 million $ 56,132
Jul 11, 11 PM $ 0.0483
+0.79%
$ 3.6 million $ 56,426
Jul 11, 10 PM $ 0.048
-2.54%
$ 3.57 million $ 56,627
Jul 11, 9 PM $ 0.0491
-0.53%
$ 3.66 million $ 56,879
Jul 11, 8 PM $ 0.0495
+0.55%
$ 3.68 million $ 58,049
Jul 11, 7 PM $ 0.0493
+0.24%
$ 3.66 million $ 58,449
Jul 11, 6 PM $ 0.0491
-0.75%
$ 3.65 million $ 57,736
Jul 11, 5 PM $ 0.0494
+0.57%
$ 3.68 million $ 56,881
Jul 11, 4 PM $ 0.0491
-0.22%
$ 3.65 million $ 56,869
Jul 11, 3 PM $ 0.0493
-0.38%
$ 3.66 million $ 56,811
Jul 11, 2 PM $ 0.0495
-0.06%
$ 3.68 million $ 57,144
Jul 11, 1 PM $ 0.0496
+5.39%
$ 3.69 million $ 57,037
Jul 11, 12 PM $ 0.0472
-1.30%
$ 3.51 million $ 56,935
Jul 11, 11 AM $ 0.0477
+0.34%
$ 3.55 million $ 56,767
Jul 11, 10 AM $ 0.0476
-0.38%
$ 3.54 million $ 57,098
Jul 11, 9 AM $ 0.0478
-0.50%
$ 3.56 million $ 56,341
Jul 11, 8 AM $ 0.0481
+0.21%
$ 3.58 million $ 56,411
Jul 11, 7 AM $ 0.0481
-0.85%
$ 3.58 million $ 56,720