GameFi Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 2.11
-12.48%
$ 156.88 million $ 172,315
Dec 8, 2024 $ 2.41
+3.96%
$ 178.95 million $ 111,678
Dec 6, 2024 $ 2.22
-3.87%
$ -- $ 167,537
Dec 5, 2024 $ 2.31
-9.85%
$ 171.97 million $ 163,593
Dec 4, 2024 $ 2.56
+5.01%
$ 190.71 million $ 203,556
Dec 3, 2024 $ 2.44
+21.31%
$ 181.44 million $ 265,550
Dec 2, 2024 $ 1.99
-4.42%
$ 147.79 million $ 141,235
Dec 1, 2024 $ 2.07
-0.19%
$ 153.71 million $ 158,331
Nov 30, 2024 $ 2.09
+21.38%
$ 155.29 million $ 198,384
Nov 29, 2024 $ 1.72
-0.75%
$ 127.88 million $ 142,133
Nov 28, 2024 $ 1.73
-0.30%
$ 128.76 million $ 98,085
Nov 27, 2024 $ 1.74
+10.70%
$ 129.16 million $ 141,626
Nov 26, 2024 $ 1.57
-4.07%
$ 116.64 million $ 113,636
Nov 25, 2024 $ 1.62
+5.55%
$ -- $ 102,068
Nov 24, 2024 $ 1.54
-3.21%
$ 114.37 million $ 97,773
Nov 23, 2024 $ 1.6
+13.96%
$ 119.35 million $ 152,278
Nov 22, 2024 $ 1.41
+0.54%
$ 104.94 million $ 103,306
Nov 21, 2024 $ 1.39
-1.99%
$ 103.51 million $ 111,179
Nov 20, 2024 $ 1.41
-1.23%
$ 105.13 million $ 110,795
Nov 19, 2024 $ 1.45
-5.38%
$ 107.7 million $ 114,534
Nov 18, 2024 $ 1.52
-1.27%
$ 113.33 million $ 107,696
Nov 17, 2024 $ 1.54
+2.40%
$ 114.78 million $ 112,228
Nov 16, 2024 $ 1.51
-10.79%
$ 112.06 million $ 110,925
Nov 15, 2024 $ 1.65
+15.00%
$ 123.08 million $ 107,941
Nov 14, 2024 $ 1.44
-2.67%
$ 106.99 million $ 98,508
Nov 13, 2024 $ 1.47
-10.49%
$ 109.67 million $ 146,147
Nov 12, 2024 $ 1.68
-12.65%
$ 125.13 million $ 140,700
Nov 11, 2024 $ 1.91
-6.17%
$ 141.93 million $ 156,600
Nov 10, 2024 $ 2.03
+22.95%
$ 150.79 million $ 286,152
Nov 9, 2024 $ 1.65
+11.76%
$ 122.81 million $ 93,226
Nov 8, 2024 $ 1.48
-4.67%
$ 109.88 million $ 91,038
Nov 7, 2024 $ 1.55
+1.55%
$ 115.31 million $ 94,371
Nov 6, 2024 $ 1.52
+9.91%
$ 113.27 million $ 108,651
Nov 5, 2024 $ 1.39
+12.56%
$ 103.13 million $ 104,240
Nov 4, 2024 $ 1.23
-4.59%
$ 91.6 million $ 68,504
Nov 3, 2024 $ 1.29
-4.07%
$ 95.86 million $ 75,256
Nov 2, 2024 $ 1.34
-2.15%
$ 99.97 million $ 82,407
Nov 1, 2024 $ 1.39
-2.03%
$ 103.38 million $ 77,970
Oct 31, 2024 $ 1.42
-12.69%
$ 105.54 million $ 98,691
Oct 30, 2024 $ 1.62
+1.49%
$ 120.67 million $ 136,666
Oct 29, 2024 $ 1.6
+35.64%
$ 119.29 million $ 220,305
Oct 28, 2024 $ 1.19
-9.78%
$ 88.4 million $ 184,736
Oct 27, 2024 $ 1.32
-12.36%
$ 98 million $ 126,205
Oct 26, 2024 $ 1.5
-0.94%
$ 111.87 million $ 106,749
Oct 25, 2024 $ 1.49
-9.97%
$ 110.85 million $ 100,664
Oct 24, 2024 $ 1.6
-9.88%
$ 119.28 million $ 107,052
Oct 23, 2024 $ 1.78
-1.39%
$ 132.13 million $ 79,855
Oct 22, 2024 $ 1.8
-2.11%
$ 134.07 million $ 72,280
Oct 21, 2024 $ 1.84
-3.17%
$ 136.94 million $ 148,176
Oct 20, 2024 $ 1.9
-2.15%
$ 141.43 million $ 106,113