GameFi Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0481
-0.85%
$ 3.58 million $ 56,720
Jul 11, 6 AM $ 0.0486
+0.73%
$ 3.61 million $ 56,914
Jul 11, 5 AM $ 0.0482
+0.19%
$ 3.59 million $ 56,956
Jul 11, 4 AM $ 0.0482
-0.25%
$ 3.58 million $ 56,665
Jul 11, 3 AM $ 0.0483
-0.80%
$ 3.59 million $ 57,633
Jul 11, 2 AM $ 0.0486
-0.51%
$ 3.61 million $ 57,496
Jul 11, 1 AM $ 0.049
+0.39%
$ 3.64 million $ 56,867
Jul 11, 12 AM $ 0.0488
+0.37%
$ 3.63 million $ 56,714
Jul 10, 11 PM $ 0.0487
-0.53%
$ 3.62 million $ 56,131
Jul 10, 10 PM $ 0.049
-3.24%
$ 3.64 million $ 55,942
Jul 10, 9 PM $ 0.0506
+3.76%
$ 3.76 million $ 55,654
Jul 10, 8 PM $ 0.0486
-0.75%
$ 3.62 million $ 55,065
Jul 10, 7 PM $ 0.0491
+1.76%
$ 3.65 million $ 55,212
Jul 10, 6 PM $ 0.0482
-1.35%
$ 3.59 million $ 55,436
Jul 10, 5 PM $ 0.0488
-0.02%
$ 3.63 million $ 55,644
Jul 10, 4 PM $ 0.0488
-0.55%
$ 3.63 million $ 55,749
Jul 10, 3 PM $ 0.0489
-0.39%
$ 3.64 million $ 55,369
Jul 10, 2 PM $ 0.0492
-0.22%
$ 3.66 million $ 55,638
Jul 10, 1 PM $ 0.0494
+0.59%
$ 3.68 million $ 55,823
Jul 10, 12 PM $ 0.0491
-0.47%
$ 3.65 million $ 56,365
Jul 10, 11 AM $ 0.0493
+1.65%
$ 3.67 million $ 57,781
Jul 10, 10 AM $ 0.0487
+0.35%
$ 3.62 million $ 58,019
Jul 10, 9 AM $ 0.0486
+1.21%
$ 3.62 million $ 57,190
Jul 10, 8 AM $ 0.0482
-0.84%
$ 3.58 million $ 56,682
Jul 10, 7 AM $ 0.0486
-0.12%
$ 3.61 million $ 56,879
Jul 10, 6 AM $ 0.0487
-1.26%
$ 3.62 million $ 57,524
Jul 10, 5 AM $ 0.0493
-0.71%
$ 3.66 million $ 57,071
Jul 10, 4 AM $ 0.0497
+0.42%
$ 3.7 million $ 57,139
Jul 10, 3 AM $ 0.0495
-0.62%
$ 3.68 million $ 57,130
Jul 10, 2 AM $ 0.0497
-0.18%
$ 3.7 million $ 56,589
Jul 10, 1 AM $ 0.0498
+2.49%
$ 3.7 million $ 56,763
Jul 10, 12 AM $ 0.0486
-1.42%
$ 3.61 million $ 56,973
Jul 9, 11 PM $ 0.0492
+0.51%
$ 3.66 million $ 57,710
Jul 9, 10 PM $ 0.0488
+3.17%
$ 3.63 million $ 57,920
Jul 9, 9 PM $ 0.0473
-4.23%
$ 3.52 million $ 57,735
Jul 9, 8 PM $ 0.0494
-0.02%
$ 3.68 million $ 58,204
Jul 9, 7 PM $ 0.0495
-0.66%
$ 3.68 million $ 57,663
Jul 9, 6 PM $ 0.0497
+0.40%
$ 3.7 million $ 57,634
Jul 9, 5 PM $ 0.0496
+0.20%
$ 3.69 million $ 57,866
Jul 9, 4 PM $ 0.0495
+0.71%
$ 3.68 million $ 58,506
Jul 9, 3 PM $ 0.0492
-0.49%
$ 3.66 million $ 58,679
Jul 9, 2 PM $ 0.0495
+1.35%
$ 3.68 million $ 58,238
Jul 9, 1 PM $ 0.0487
-4.47%
$ 3.63 million $ 58,226
Jul 9, 12 PM $ 0.0509
+1.51%
$ 3.79 million $ 58,303
Jul 9, 11 AM $ 0.0502
-0.24%
$ 3.73 million $ 57,521
Jul 9, 10 AM $ 0.0503
-0.16%
$ 3.74 million $ 58,593
Jul 9, 9 AM $ 0.0504
+0.06%
$ 3.75 million $ 58,836
Jul 9, 8 AM $ 0.0503
-0.20%
$ 3.75 million $ 59,298
Jul 9, 7 AM $ 0.0505
+0.62%
$ 3.76 million $ 58,664
Jul 9, 6 AM $ 0.0502
+0.06%
$ 3.74 million $ 57,904