GameFi Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.14
-0.92%
$ 10.44 million $ 66,517
May 26, 10 AM $ 0.142
+0.43%
$ 10.53 million $ 66,960
May 26, 9 AM $ 0.141
+0.50%
$ 10.49 million $ 66,490
May 26, 8 AM $ 0.14
-0.36%
$ 10.44 million $ 66,294
May 26, 7 AM $ 0.141
+0.64%
$ 10.46 million $ 66,129
May 26, 6 AM $ 0.14
+0.00%
$ 10.41 million $ 65,400
May 26, 5 AM $ 0.14
-1.06%
$ 10.41 million $ 66,095
May 26, 4 AM $ 0.141
+0.00%
$ 10.52 million $ 67,071
May 26, 3 AM $ 0.141
-0.07%
$ 10.51 million $ 67,889
May 26, 2 AM $ 0.141
+0.07%
$ 10.5 million $ 68,094
May 26, 1 AM $ 0.141
+0.07%
$ 10.5 million $ 68,953
May 26, 12 AM $ 0.141
+0.86%
$ 10.49 million $ 73,454
May 25, 11 PM $ 0.14
+0.00%
$ 10.41 million $ 72,138
May 25, 10 PM $ 0.14
-0.07%
$ 10.41 million $ 72,370
May 25, 9 PM $ 0.14
-0.64%
$ 10.41 million $ 73,377
May 25, 8 PM $ 0.141
-0.07%
$ 10.48 million $ 71,739
May 25, 7 PM $ 0.141
+0.14%
$ 10.5 million $ 71,172
May 25, 6 PM $ 0.141
-0.14%
$ 10.49 million $ 72,120
May 25, 5 PM $ 0.141
+0.14%
$ 10.5 million $ 72,453
May 25, 4 PM $ 0.141
+0.71%
$ 10.49 million $ 73,075
May 25, 3 PM $ 0.14
+0.21%
$ 10.41 million $ 74,797
May 25, 2 PM $ 0.14
+1.23%
$ 10.38 million $ 75,112
May 25, 1 PM $ 0.138
-0.72%
$ 10.26 million $ 75,457
May 25, 12 PM $ 0.139
-0.07%
$ 10.34 million $ 74,568
May 25, 11 AM $ 0.139
-0.14%
$ 10.34 million $ 76,384
May 25, 10 AM $ 0.139
+0.07%
$ 10.36 million $ 76,018
May 25, 9 AM $ 0.139
-0.50%
$ 10.35 million $ 76,613
May 25, 8 AM $ 0.14
+0.00%
$ 10.41 million $ 76,396
May 25, 7 AM $ 0.14
+0.36%
$ 10.41 million $ 76,649
May 25, 6 AM $ 0.14
-0.99%
$ 10.39 million $ 76,454
May 25, 5 AM $ 0.141
+1.73%
$ 10.49 million $ 76,139
May 25, 4 AM $ 0.139
-1.21%
$ 10.31 million $ 74,997
May 25, 3 AM $ 0.14
+0.00%
$ 10.44 million $ 73,538
May 25, 2 AM $ 0.141
-0.07%
$ 10.45 million $ 73,629
May 25, 1 AM $ 0.141
+0.28%
$ 10.47 million $ 74,913
May 25, 12 AM $ 0.141
-0.57%
$ 10.45 million $ 72,329
May 24, 11 PM $ 0.141
+0.36%
$ 10.5 million $ 73,028
May 24, 10 PM $ 0.141
-1.47%
$ 10.47 million $ 74,857
May 24, 9 PM $ 0.143
-0.55%
$ 10.67 million $ 83,310
May 24, 8 PM $ 0.144
-0.89%
$ 10.74 million $ 90,579
May 24, 7 PM $ 0.146
-0.61%
$ 10.83 million $ 89,882
May 24, 6 PM $ 0.146
+0.07%
$ 10.9 million $ 90,269
May 24, 5 PM $ 0.146
-1.08%
$ 10.89 million $ 92,567
May 24, 4 PM $ 0.148
+2.86%
$ 10.99 million $ 92,655
May 24, 3 PM $ 0.144
+0.42%
$ 10.68 million $ 88,898
May 24, 2 PM $ 0.143
+0.63%
$ 10.64 million $ 89,327
May 24, 1 PM $ 0.142
+0.28%
$ 10.56 million $ 88,729
May 24, 12 PM $ 0.142
+0.28%
$ 10.53 million $ 89,491
May 24, 11 AM $ 0.141
-0.98%
$ 10.52 million $ 88,917
May 24, 10 AM $ 0.143
-0.90%
$ 10.62 million $ 87,982