GameFi Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.122
+0.58%
$ 9.04 million $ 53,311
Apr 6, 8 AM $ 0.121
+0.33%
$ 8.99 million $ 53,753
Apr 6, 7 AM $ 0.12
+0.00%
$ 8.96 million $ 53,420
Apr 6, 6 AM $ 0.12
+0.00%
$ 8.96 million $ 53,344
Apr 6, 5 AM $ 0.12
+0.00%
$ 8.96 million $ 53,166
Apr 6, 4 AM $ 0.121
-0.33%
$ 8.98 million $ 53,244
Apr 6, 3 AM $ 0.121
+0.00%
$ 9.01 million $ 52,881
Apr 6, 2 AM $ 0.121
+0.58%
$ 9.01 million $ 53,102
Apr 6, 1 AM $ 0.12
+0.00%
$ 8.94 million $ 53,330
Apr 6, 12 AM $ 0.12
+1.01%
$ 8.94 million $ 52,789
Apr 5, 11 PM $ 0.119
+0.34%
$ 8.85 million $ 53,140
Apr 5, 10 PM $ 0.119
+0.00%
$ 8.82 million $ 53,002
Apr 5, 9 PM $ 0.119
-0.25%
$ 8.82 million $ 53,134
Apr 5, 8 PM $ 0.119
-0.25%
$ 8.82 million $ 53,219
Apr 5, 7 PM $ 0.119
+0.34%
$ 8.84 million $ 53,305
Apr 5, 6 PM $ 0.118
-0.34%
$ 8.81 million $ 53,798
Apr 5, 5 PM $ 0.119
+0.08%
$ 8.85 million $ 53,877
Apr 5, 4 PM $ 0.119
+0.00%
$ 8.84 million $ 53,771
Apr 5, 3 PM $ 0.119
+0.42%
$ 8.84 million $ 53,561
Apr 5, 2 PM $ 0.118
+0.00%
$ 8.81 million $ 53,626
Apr 5, 1 PM $ 0.118
+0.08%
$ 8.81 million $ 54,087
Apr 5, 12 PM $ 0.118
-0.17%
$ 8.79 million $ 53,638
Apr 5, 11 AM $ 0.118
-0.17%
$ 8.81 million $ 54,250
Apr 5, 10 AM $ 0.119
+0.42%
$ 8.83 million $ 54,814
Apr 5, 9 AM $ 0.118
-0.17%
$ 8.79 million $ 55,024
Apr 5, 8 AM $ 0.118
+0.08%
$ 8.81 million $ 54,868
Apr 5, 7 AM $ 0.118
+0.08%
$ 8.8 million $ 55,212
Apr 5, 6 AM $ 0.118
-0.75%
$ 8.81 million $ 57,777
Apr 5, 5 AM $ 0.119
+0.00%
$ 8.87 million $ 58,361
Apr 5, 4 AM $ 0.119
-0.25%
$ 8.87 million $ 58,090
Apr 5, 3 AM $ 0.119
+0.08%
$ 8.88 million $ 58,249
Apr 5, 2 AM $ 0.119
+0.08%
$ 8.87 million $ 58,876
Apr 5, 1 AM $ 0.119
-0.08%
$ 8.87 million $ 59,032
Apr 5, 12 AM $ 0.119
-0.08%
$ 8.88 million $ 59,086
Apr 4, 11 PM $ 0.119
+0.08%
$ 8.89 million $ 59,515
Apr 4, 10 PM $ 0.119
+0.08%
$ 8.88 million $ 59,701
Apr 4, 9 PM $ 0.119
+0.08%
$ 8.89 million $ 59,528
Apr 4, 8 PM $ 0.119
+0.00%
$ 8.88 million $ 59,592
Apr 4, 7 PM $ 0.119
+0.00%
$ 8.87 million $ 59,824
Apr 4, 6 PM $ 0.119
-1.08%
$ 8.87 million $ 59,352
Apr 4, 5 PM $ 0.121
-0.08%
$ 8.97 million $ 59,087
Apr 4, 4 PM $ 0.121
+0.00%
$ 8.99 million $ 59,156
Apr 4, 3 PM $ 0.121
+0.08%
$ 8.98 million $ 58,800
Apr 4, 2 PM $ 0.121
+0.50%
$ 8.97 million $ 59,164
Apr 4, 1 PM $ 0.12
+0.00%
$ 8.93 million $ 58,805
Apr 4, 12 PM $ 0.12
-0.91%
$ 8.93 million $ 58,614
Apr 4, 11 AM $ 0.121
-0.08%
$ 9.01 million $ 58,034
Apr 4, 10 AM $ 0.121
+0.75%
$ 9.01 million $ 58,266
Apr 4, 9 AM $ 0.12
-0.17%
$ 8.94 million $ 58,048
Apr 4, 8 AM $ 0.12
-0.25%
$ 8.93 million $ 57,778