GameFi Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.132
+0.00%
$ 9.79 million $ 58,060
1:45 AM $ 0.131
+0.00%
$ 9.79 million $ 58,114
1:44 AM $ 0.131
+0.00%
$ 9.77 million $ 58,114
1:43 AM $ 0.132
+0.00%
$ 9.77 million $ 58,128
1:42 AM $ 0.131
+0.00%
$ 9.77 million $ 58,128
1:41 AM $ 0.132
+0.00%
$ 9.77 million $ 58,096
1:40 AM $ 0.132
+0.00%
$ 9.77 million $ 58,065
1:39 AM $ 0.131
+0.00%
$ 9.77 million $ 58,065
1:38 AM $ 0.132
+0.00%
$ 9.77 million $ 58,043
1:37 AM $ 0.131
+0.00%
$ 9.77 million $ 58,043
1:36 AM $ 0.132
+0.00%
$ 9.77 million $ 58,010
1:35 AM $ 0.132
+0.00%
$ 9.77 million $ 58,010
1:34 AM $ 0.131
+0.00%
$ 9.77 million $ 58,038
1:33 AM $ 0.131
+0.00%
$ 9.77 million $ 58,038
1:32 AM $ 0.131
+0.00%
$ 9.77 million $ 58,009
1:31 AM $ 0.132
+0.00%
$ 9.77 million $ 58,009
1:30 AM $ 0.131
+0.00%
$ 9.77 million $ 57,984
1:29 AM $ 0.131
+0.00%
$ 9.77 million $ 57,984
1:28 AM $ 0.131
+0.00%
$ 9.77 million $ 57,999
1:27 AM $ 0.131
+0.00%
$ 9.77 million $ 57,999
1:26 AM $ 0.131
+0.00%
$ 9.77 million $ 58,025
1:25 AM $ 0.131
+0.00%
$ 9.77 million $ 58,025
1:24 AM $ 0.131
+0.00%
$ 9.77 million $ 58,106
1:23 AM $ 0.131
+0.00%
$ 9.77 million $ 58,106
1:22 AM $ 0.132
+0.00%
$ 9.77 million $ 58,171
1:21 AM $ 0.131
+0.00%
$ 9.77 million $ 58,171
1:20 AM $ 0.131
+0.00%
$ 9.77 million $ 58,254
1:19 AM $ 0.131
+0.00%
$ 9.77 million $ 58,254
1:18 AM $ 0.131
+0.00%
$ 9.77 million $ 58,258
1:17 AM $ 0.131
+0.00%
$ 9.77 million $ 58,258
1:16 AM $ 0.132
+0.00%
$ 9.77 million $ 58,166
1:15 AM $ 0.132
+0.00%
$ 9.77 million $ 58,166
1:14 AM $ 0.131
+0.00%
$ 9.77 million $ 58,122
1:13 AM $ 0.132
+0.00%
$ 9.77 million $ 58,122
1:12 AM $ 0.132
+0.00%
$ 9.77 million $ 58,074
1:11 AM $ 0.131
+0.00%
$ 9.77 million $ 58,074
1:10 AM $ 0.131
+0.00%
$ 9.77 million $ 57,998
1:09 AM $ 0.132
+0.00%
$ 9.78 million $ 57,998
1:08 AM $ 0.132
+0.00%
$ 9.78 million $ 57,903
1:07 AM $ 0.131
+0.00%
$ 9.78 million $ 57,903
1:06 AM $ 0.132
+0.00%
$ 9.78 million $ 57,890
1:05 AM $ 0.132
+0.00%
$ 9.78 million $ 57,854
1:04 AM $ 0.132
+0.00%
$ 9.78 million $ 57,854
1:03 AM $ 0.131
+0.00%
$ 9.78 million $ 57,905
1:02 AM $ 0.131
+0.00%
$ 9.78 million $ 57,905
1:01 AM $ 0.132
+0.00%
$ 9.78 million $ 57,933
1:00 AM $ 0.131
+0.00%
$ 9.78 million $ 57,957
12:59 AM $ 0.131
+0.00%
$ 9.77 million $ 57,957
12:58 AM $ 0.132
+0.00%
$ 9.77 million $ 58,013
12:57 AM $ 0.132
+0.00%
$ 9.77 million $ 58,013