GameFi Historical Data

GFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 1.94
+2.64%
$ 144.51 million $ 78,958
Oct 18, 2024 $ 1.89
-1.19%
$ 140.79 million $ 83,516
Oct 17, 2024 $ 1.92
-6.86%
$ 142.5 million $ 80,110
Oct 16, 2024 $ 2.06
+1.71%
$ 153.01 million $ 85,880
Oct 15, 2024 $ 2.02
-3.16%
$ 150.41 million $ 73,757
Oct 14, 2024 $ 2.09
+1.73%
$ 155.32 million $ 42,430
Oct 13, 2024 $ 2.05
-3.20%
$ 152.68 million $ 36,848
Oct 12, 2024 $ 2.12
+0.13%
$ 157.73 million $ 23,603
Oct 11, 2024 $ 2.16
+2.08%
$ 160.95 million $ 15,651
Oct 10, 2024 $ 2.14
+1.41%
$ 159.42 million $ 22,604
Oct 9, 2024 $ 2.11
-1.56%
$ 157.23 million $ 29,205
Oct 8, 2024 $ 2.14
-1.78%
$ 159.29 million $ 23,012
Oct 7, 2024 $ 2.18
-4.66%
$ 162.19 million $ 53,200
Oct 6, 2024 $ 2.29
+5.19%
$ 170.14 million $ 16,765
Oct 5, 2024 $ 2.17
-3.98%
$ 161.72 million $ 23,691
Oct 4, 2024 $ 2.22
+1.75%
$ 164.76 million $ 50,222
Oct 3, 2024 $ 2.18
+0.61%
$ 162.03 million $ 30,168
Oct 2, 2024 $ 2.17
-0.12%
$ 161.05 million $ 26,747
Oct 1, 2024 $ 2.17
-6.54%
$ 161.26 million $ 54,179
Sep 30, 2024 $ 2.32
+0.06%
$ 172.58 million $ 42,929
Sep 29, 2024 $ 2.32
-0.85%
$ 172.47 million $ 39,802
Sep 28, 2024 $ 2.34
-0.48%
$ 173.86 million $ 43,125
Sep 27, 2024 $ 2.35
+1.47%
$ 174.74 million $ 67,394
Sep 26, 2024 $ 2.31
-2.14%
$ 171.73 million $ 50,678
Sep 25, 2024 $ 2.36
-4.82%
$ 175.43 million $ 55,577
Sep 24, 2024 $ 2.48
+1.34%
$ 184.35 million $ 39,324
Sep 23, 2024 $ 2.45
+2.28%
$ 181.91 million $ 32,783
Sep 22, 2024 $ 2.37
+0.28%
$ 176.07 million $ 24,610
Sep 21, 2024 $ 2.38
+1.64%
$ 177.04 million $ 36,150
Sep 20, 2024 $ 2.34
-8.04%
$ 174.37 million $ 107,219
Sep 19, 2024 $ 2.55
-0.91%
$ 189.63 million $ 54,881
Sep 18, 2024 $ 2.58
+5.22%
$ 191.75 million $ 115,219
Sep 17, 2024 $ 2.44
+13.41%
$ 181.63 million $ 40,638
Sep 16, 2024 $ 2.18
-0.84%
$ 162.37 million $ 22,668
Sep 15, 2024 $ 2.21
-4.53%
$ 164.57 million $ 29,231
Sep 14, 2024 $ 2.32
-4.32%
$ 172.24 million $ 34,535
Sep 13, 2024 $ 2.42
+8.90%
$ 179.95 million $ 23,777
Sep 12, 2024 $ 2.25
-1.13%
$ 167.52 million $ 34,744
Sep 11, 2024 $ 2.28
-3.92%
$ 169.36 million $ 20,685
Sep 10, 2024 $ 2.38
+2.02%
$ 177.29 million $ 14,904
Sep 9, 2024 $ 2.34
+7.54%
$ 173.95 million $ 18,691
Sep 8, 2024 $ 2.19
+2.68%
$ 162.54 million $ 17,279
Sep 7, 2024 $ 2.13
+2.03%
$ 158.29 million $ 17,783
Sep 6, 2024 $ 2.09
-3.85%
$ 155.12 million $ 27,284
Sep 5, 2024 $ 2.17
-4.43%
$ 161.41 million $ 23,491
Sep 4, 2024 $ 2.27
+4.45%
$ 168.59 million $ 33,994
Sep 3, 2024 $ 2.24
-0.75%
$ 166.57 million $ 30,561
Sep 2, 2024 $ 2.25
+1.47%
$ 167.62 million $ 53,321
Sep 1, 2024 $ 2.21
-2.78%
$ 164.08 million $ 46,251
Aug 31, 2024 $ 2.27
+0.92%
$ 168.87 million $ 37,190