GameFi Historical Data

GFI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.143
-0.90%
$ 10.62 million $ 87,982
May 24, 9 AM $ 0.144
+0.28%
$ 10.72 million $ 87,767
May 24, 8 AM $ 0.144
+0.07%
$ 10.69 million $ 87,609
May 24, 7 AM $ 0.144
-0.35%
$ 10.68 million $ 90,440
May 24, 6 AM $ 0.144
-0.21%
$ 10.72 million $ 90,838
May 24, 5 AM $ 0.144
+0.21%
$ 10.73 million $ 90,484
May 24, 4 AM $ 0.144
+0.21%
$ 10.73 million $ 90,620
May 24, 3 AM $ 0.144
+0.35%
$ 10.7 million $ 90,686
May 24, 2 AM $ 0.143
-1.98%
$ 10.67 million $ 90,180
May 24, 1 AM $ 0.146
+1.74%
$ 10.89 million $ 88,821
May 24, 12 AM $ 0.144
-1.64%
$ 10.69 million $ 86,770
May 23, 11 PM $ 0.146
-2.92%
$ 10.88 million $ 87,459
May 23, 10 PM $ 0.15
+3.52%
$ 11.15 million $ 85,757
May 23, 9 PM $ 0.145
+5.23%
$ 10.77 million $ 75,972
May 23, 8 PM $ 0.138
+0.00%
$ 10.23 million $ 70,542
May 23, 7 PM $ 0.138
+0.81%
$ 10.23 million $ 73,201
May 23, 6 PM $ 0.137
+1.34%
$ 10.15 million $ 75,949
May 23, 5 PM $ 0.135
-0.74%
$ 10 million $ 73,473
May 23, 4 PM $ 0.136
-0.07%
$ 10.08 million $ 73,244
May 23, 3 PM $ 0.136
+0.22%
$ 10.09 million $ 76,544
May 23, 2 PM $ 0.135
+0.37%
$ 10.06 million $ 76,316
May 23, 1 PM $ 0.135
-0.96%
$ 10.02 million $ 76,874
May 23, 12 PM $ 0.136
+0.29%
$ 10.12 million $ 79,742
May 23, 11 AM $ 0.136
+0.22%
$ 10.09 million $ 82,074
May 23, 10 AM $ 0.136
+0.37%
$ 10.09 million $ 82,910
May 23, 9 AM $ 0.135
-0.52%
$ 10.05 million $ 82,874
May 23, 8 AM $ 0.136
-0.29%
$ 10.12 million $ 82,525
May 23, 7 AM $ 0.136
-0.66%
$ 10.13 million $ 79,535
May 23, 6 AM $ 0.137
+0.15%
$ 10.21 million $ 79,062
May 23, 5 AM $ 0.137
-0.87%
$ 10.19 million $ 78,866
May 23, 4 AM $ 0.138
-0.29%
$ 10.28 million $ 78,436
May 23, 3 AM $ 0.138
+0.22%
$ 10.29 million $ 78,716
May 23, 2 AM $ 0.138
+1.17%
$ 10.27 million $ 79,523
May 23, 1 AM $ 0.137
+0.07%
$ 10.15 million $ 78,786
May 23, 12 AM $ 0.136
-2.16%
$ 10.12 million $ 79,075
May 22, 11 PM $ 0.139
+1.09%
$ 10.35 million $ 77,723
May 22, 10 PM $ 0.138
-0.36%
$ 10.23 million $ 77,586
May 22, 9 PM $ 0.138
+1.77%
$ 10.27 million $ 78,001
May 22, 8 PM $ 0.136
-1.31%
$ 10.09 million $ 76,757
May 22, 7 PM $ 0.137
-1.22%
$ 10.22 million $ 73,881
May 22, 6 PM $ 0.139
-0.79%
$ 10.34 million $ 69,909
May 22, 5 PM $ 0.14
-0.85%
$ 10.42 million $ 69,122
May 22, 4 PM $ 0.141
+2.39%
$ 10.51 million $ 68,406
May 22, 3 PM $ 0.138
-0.58%
$ 10.25 million $ 64,858
May 22, 2 PM $ 0.139
-0.50%
$ 10.31 million $ 64,682
May 22, 1 PM $ 0.139
-2.86%
$ 10.37 million $ 63,845
May 22, 12 PM $ 0.143
+3.99%
$ 10.67 million $ 61,463
May 22, 11 AM $ 0.138
+0.07%
$ 10.24 million $ 57,662
May 22, 10 AM $ 0.138
-0.79%
$ 10.23 million $ 57,069
May 22, 9 AM $ 0.139
-0.07%
$ 10.32 million $ 56,626