GameFi Historical Data

GFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.12
-0.25%
$ 8.93 million $ 57,778
Apr 4, 7 AM $ 0.12
+0.00%
$ 8.96 million $ 58,126
Apr 4, 6 AM $ 0.12
-0.83%
$ 8.9 million $ 55,147
Apr 4, 5 AM $ 0.121
+0.67%
$ 8.97 million $ 54,161
Apr 4, 4 AM $ 0.12
+0.00%
$ 8.91 million $ 53,976
Apr 4, 3 AM $ 0.12
+0.17%
$ 8.91 million $ 54,328
Apr 4, 2 AM $ 0.12
+0.00%
$ 8.91 million $ 53,386
Apr 4, 1 AM $ 0.12
+0.34%
$ 8.91 million $ 53,263
Apr 4, 12 AM $ 0.119
-0.33%
$ 8.88 million $ 53,547
Apr 3, 11 PM $ 0.12
+0.08%
$ 8.9 million $ 53,148
Apr 3, 10 PM $ 0.12
-0.08%
$ 8.9 million $ 53,403
Apr 3, 9 PM $ 0.12
+0.00%
$ 8.9 million $ 53,891
Apr 3, 8 PM $ 0.12
-0.33%
$ 8.91 million $ 54,154
Apr 3, 7 PM $ 0.12
+0.42%
$ 8.95 million $ 54,266
Apr 3, 6 PM $ 0.12
+0.67%
$ 8.9 million $ 54,729
Apr 3, 5 PM $ 0.119
-0.08%
$ 8.84 million $ 54,575
Apr 3, 4 PM $ 0.119
+0.93%
$ 8.84 million $ 54,537
Apr 3, 3 PM $ 0.118
-0.25%
$ 8.76 million $ 55,059
Apr 3, 2 PM $ 0.118
+1.90%
$ 8.78 million $ 54,487
Apr 3, 1 PM $ 0.116
+0.17%
$ 8.62 million $ 54,655
Apr 3, 12 PM $ 0.116
-1.20%
$ 8.61 million $ 55,575
Apr 3, 11 AM $ 0.117
+0.52%
$ 8.71 million $ 55,670
Apr 3, 10 AM $ 0.117
-0.94%
$ 8.67 million $ 55,481
Apr 3, 9 AM $ 0.117
-0.34%
$ 8.74 million $ 55,833
Apr 3, 8 AM $ 0.118
+0.86%
$ 8.77 million $ 56,721
Apr 3, 7 AM $ 0.117
-0.09%
$ 8.7 million $ 56,128
Apr 3, 6 AM $ 0.117
+0.43%
$ 8.7 million $ 56,564
Apr 3, 5 AM $ 0.117
-0.09%
$ 8.67 million $ 56,846
Apr 3, 4 AM $ 0.117
-1.52%
$ 8.67 million $ 56,920
Apr 3, 3 AM $ 0.118
-0.25%
$ 8.8 million $ 56,348
Apr 3, 2 AM $ 0.119
-0.17%
$ 8.82 million $ 56,889
Apr 3, 1 AM $ 0.119
-0.17%
$ 8.83 million $ 56,668
Apr 3, 12 AM $ 0.119
+0.00%
$ 8.85 million $ 56,430
Apr 2, 11 PM $ 0.119
-0.25%
$ 8.85 million $ 56,114
Apr 2, 10 PM $ 0.119
+0.51%
$ 8.87 million $ 55,632
Apr 2, 9 PM $ 0.118
+0.59%
$ 8.81 million $ 55,930
Apr 2, 8 PM $ 0.118
-0.25%
$ 8.75 million $ 55,721
Apr 2, 7 PM $ 0.118
+0.00%
$ 8.76 million $ 55,468
Apr 2, 6 PM $ 0.118
-0.59%
$ 8.78 million $ 55,457
Apr 2, 5 PM $ 0.118
+0.42%
$ 8.8 million $ 55,017
Apr 2, 4 PM $ 0.117
-1.59%
$ 8.73 million $ 56,084
Apr 2, 3 PM $ 0.119
+0.42%
$ 8.87 million $ 55,830
Apr 2, 2 PM $ 0.118
+0.86%
$ 8.77 million $ 56,155
Apr 2, 1 PM $ 0.117
+0.34%
$ 8.7 million $ 55,980
Apr 2, 12 PM $ 0.117
+2.01%
$ 8.67 million $ 55,697
Apr 2, 11 AM $ 0.114
-1.21%
$ 8.5 million $ 55,405
Apr 2, 10 AM $ 0.116
+0.09%
$ 8.61 million $ 54,817
Apr 2, 9 AM $ 0.116
+0.52%
$ 8.6 million $ 53,848
Apr 2, 8 AM $ 0.115
-0.26%
$ 8.56 million $ 52,963
Apr 2, 7 AM $ 0.115
+0.17%
$ 8.58 million $ 54,011