GameFi Historical Data

GFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0502
+0.06%
$ 3.74 million $ 57,904
Jul 9, 5 AM $ 0.0502
+1.41%
$ 3.73 million $ 57,900
Jul 9, 4 AM $ 0.0495
+0.28%
$ 3.68 million $ 58,067
Jul 9, 3 AM $ 0.0493
-1.00%
$ 3.67 million $ 57,158
Jul 9, 2 AM $ 0.0497
+0.87%
$ 3.7 million $ 57,072
Jul 9, 1 AM $ 0.0493
-0.44%
$ 3.67 million $ 57,804
Jul 9, 12 AM $ 0.0495
+0.22%
$ 3.68 million $ 57,763
Jul 8, 11 PM $ 0.0498
-0.40%
$ 3.7 million $ 57,946
Jul 8, 10 PM $ 0.0499
-1.05%
$ 3.71 million $ 57,749
Jul 8, 9 PM $ 0.0504
+2.77%
$ 3.75 million $ 57,954
Jul 8, 8 PM $ 0.0492
+2.12%
$ 3.66 million $ 57,387
Jul 8, 7 PM $ 0.0483
-0.14%
$ 3.59 million $ 57,434
Jul 8, 6 PM $ 0.0483
-0.14%
$ 3.59 million $ 57,229
Jul 8, 5 PM $ 0.0482
+0.94%
$ 3.58 million $ 56,679
Jul 8, 4 PM $ 0.0477
+0.13%
$ 3.54 million $ 56,187
Jul 8, 3 PM $ 0.0476
-1.00%
$ 3.54 million $ 56,248
Jul 8, 2 PM $ 0.0481
+1.74%
$ 3.57 million $ 55,829
Jul 8, 1 PM $ 0.0473
-3.19%
$ 3.52 million $ 55,319
Jul 8, 12 PM $ 0.0489
-0.59%
$ 3.64 million $ 55,149
Jul 8, 11 AM $ 0.049
-1.11%
$ 3.65 million $ 56,130
Jul 8, 10 AM $ 0.0496
+1.20%
$ 3.69 million $ 54,977
Jul 8, 9 AM $ 0.0492
+0.41%
$ 3.66 million $ 55,534
Jul 8, 8 AM $ 0.0489
-0.51%
$ 3.63 million $ 55,316
Jul 8, 7 AM $ 0.0491
+0.72%
$ 3.65 million $ 55,568
Jul 8, 6 AM $ 0.0487
+0.23%
$ 3.62 million $ 56,057
Jul 8, 5 AM $ 0.0486
-2.06%
$ 3.61 million $ 56,150
Jul 8, 4 AM $ 0.0495
+1.58%
$ 3.68 million $ 56,227
Jul 8, 3 AM $ 0.0485
+0.00%
$ 3.61 million $ 56,848
Jul 8, 2 AM $ 0.0485
-3.73%
$ 3.61 million $ 57,508
Jul 8, 1 AM $ 0.0505
-0.90%
$ 3.75 million $ 57,121
Jul 8, 12 AM $ 0.0508
+0.30%
$ 3.78 million $ 57,379
Jul 7, 11 PM $ 0.0507
-0.82%
$ 3.77 million $ 56,820
Jul 7, 10 PM $ 0.051
-0.33%
$ 3.8 million $ 57,069
Jul 7, 9 PM $ 0.0513
-0.16%
$ 3.82 million $ 57,082
Jul 7, 8 PM $ 0.0515
+0.92%
$ 3.83 million $ 57,303
Jul 7, 7 PM $ 0.0511
-0.58%
$ 3.8 million $ 57,018
Jul 7, 6 PM $ 0.0515
+0.25%
$ 3.83 million $ 57,829
Jul 7, 5 PM $ 0.0515
+0.47%
$ 3.83 million $ 57,768
Jul 7, 4 PM $ 0.0512
-1.75%
$ 3.8 million $ 58,316
Jul 7, 3 PM $ 0.052
+1.15%
$ 3.87 million $ 58,922
Jul 7, 2 PM $ 0.0515
+0.39%
$ 3.83 million $ 59,506
Jul 7, 1 PM $ 0.0514
-1.17%
$ 3.82 million $ 59,979
Jul 7, 12 PM $ 0.052
-9.09%
$ 3.87 million $ 59,738
Jul 7, 11 AM $ 0.0575
+12.55%
$ 4.27 million $ 58,360
Jul 7, 10 AM $ 0.0511
+0.20%
$ 3.8 million $ 57,891
Jul 7, 9 AM $ 0.0512
-0.60%
$ 3.8 million $ 58,291
Jul 7, 8 AM $ 0.0515
-0.19%
$ 3.83 million $ 58,312
Jul 7, 7 AM $ 0.0514
-0.50%
$ 3.83 million $ 58,788
Jul 7, 6 AM $ 0.0517
+0.76%
$ 3.84 million $ 58,856
Jul 7, 5 AM $ 0.0513
+0.21%
$ 3.81 million $ 58,819