GameFi Historical Data

GFI Page 12
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.132
+0.00%
$ 9.78 million $ 58,275
2:12 AM $ 0.132
+0.00%
$ 9.78 million $ 58,235
2:11 AM $ 0.132
+0.00%
$ 9.78 million $ 58,235
2:10 AM $ 0.132
+0.00%
$ 9.78 million $ 58,240
2:09 AM $ 0.131
+0.00%
$ 9.77 million $ 58,240
2:08 AM $ 0.132
+0.00%
$ 9.77 million $ 58,201
2:07 AM $ 0.132
+0.00%
$ 9.77 million $ 58,201
2:06 AM $ 0.132
+0.00%
$ 9.77 million $ 58,224
2:05 AM $ 0.132
+0.00%
$ 9.77 million $ 58,224
2:04 AM $ 0.132
+0.00%
$ 9.79 million $ 58,271
2:03 AM $ 0.132
+0.00%
$ 9.79 million $ 58,271
2:02 AM $ 0.132
+0.00%
$ 9.79 million $ 58,305
2:01 AM $ 0.132
+0.00%
$ 9.79 million $ 58,305
2:00 AM $ 0.131
+0.00%
$ 9.79 million $ 58,223
1:59 AM $ 0.131
+0.00%
$ 9.77 million $ 58,223
1:58 AM $ 0.132
+0.00%
$ 9.77 million $ 58,086
1:57 AM $ 0.132
+0.00%
$ 9.77 million $ 58,086
1:56 AM $ 0.131
+0.00%
$ 9.77 million $ 57,983
1:55 AM $ 0.132
+0.00%
$ 9.77 million $ 57,983
1:54 AM $ 0.132
+0.00%
$ 9.78 million $ 57,948
1:53 AM $ 0.132
+0.00%
$ 9.78 million $ 57,948
1:52 AM $ 0.132
+0.00%
$ 9.78 million $ 57,941
1:51 AM $ 0.132
+0.00%
$ 9.78 million $ 57,941
1:50 AM $ 0.132
+0.00%
$ 9.78 million $ 57,986
1:49 AM $ 0.132
+0.00%
$ 9.79 million $ 57,986
1:48 AM $ 0.132
+0.00%
$ 9.79 million $ 58,029
1:47 AM $ 0.132
+0.00%
$ 9.79 million $ 58,029
1:46 AM $ 0.132
+0.00%
$ 9.79 million $ 58,060
1:45 AM $ 0.131
+0.00%
$ 9.79 million $ 58,114
1:44 AM $ 0.131
+0.00%
$ 9.77 million $ 58,114
1:43 AM $ 0.132
+0.00%
$ 9.77 million $ 58,128
1:42 AM $ 0.131
+0.00%
$ 9.77 million $ 58,128
1:41 AM $ 0.132
+0.00%
$ 9.77 million $ 58,096
1:40 AM $ 0.132
+0.00%
$ 9.77 million $ 58,065
1:39 AM $ 0.131
+0.00%
$ 9.77 million $ 58,065
1:38 AM $ 0.132
+0.00%
$ 9.77 million $ 58,043
1:37 AM $ 0.131
+0.00%
$ 9.77 million $ 58,043
1:36 AM $ 0.132
+0.00%
$ 9.77 million $ 58,010
1:35 AM $ 0.132
+0.00%
$ 9.77 million $ 58,010
1:34 AM $ 0.131
+0.00%
$ 9.77 million $ 58,038
1:33 AM $ 0.131
+0.00%
$ 9.77 million $ 58,038
1:32 AM $ 0.131
+0.00%
$ 9.77 million $ 58,009
1:31 AM $ 0.132
+0.00%
$ 9.77 million $ 58,009
1:30 AM $ 0.131
+0.00%
$ 9.77 million $ 57,984
1:29 AM $ 0.131
+0.00%
$ 9.77 million $ 57,984
1:28 AM $ 0.131
+0.00%
$ 9.77 million $ 57,999
1:27 AM $ 0.131
+0.00%
$ 9.77 million $ 57,999
1:26 AM $ 0.131
+0.00%
$ 9.77 million $ 58,025
1:25 AM $ 0.131
+0.00%
$ 9.77 million $ 58,025
1:24 AM $ 0.131
+0.00%
$ 9.77 million $ 58,106