GameFi Historical Data

GFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 2.25
-5.17%
$ 167.57 million $ 60,150
Aug 29, 2024 $ 2.37
-4.59%
$ 176.24 million $ 44,017
Aug 28, 2024 $ 2.48
-2.65%
$ 184.37 million $ 54,950
Aug 27, 2024 $ 2.55
+2.35%
$ 189.57 million $ 72,589
Aug 26, 2024 $ 2.62
-3.20%
$ 194.54 million $ 46,506
Aug 25, 2024 $ 2.7
+1.07%
$ 200.72 million $ 51,857
Aug 24, 2024 $ 2.67
-3.79%
$ 198.57 million $ 54,434
Aug 23, 2024 $ 2.78
+5.98%
$ 206.75 million $ 76,643
Aug 22, 2024 $ 2.62
+9.49%
$ 195.11 million $ 81,046
Aug 21, 2024 $ 2.4
+0.28%
$ 178.39 million $ 46,146
Aug 20, 2024 $ 2.39
+2.09%
$ 177.84 million $ 72,266
Aug 19, 2024 $ 2.34
+5.10%
$ 174.15 million $ 47,727
Aug 18, 2024 $ 2.23
+8.27%
$ 165.98 million $ 67,200
Aug 17, 2024 $ 2.06
-3.94%
$ 153.21 million $ 47,734
Aug 16, 2024 $ 2.12
+2.19%
$ 157.68 million $ 45,886
Aug 15, 2024 $ 2.08
-6.15%
$ 154.53 million $ 66,619
Aug 14, 2024 $ 2.21
-6.77%
$ 164.67 million $ 50,218
Aug 13, 2024 $ 2.35
+6.05%
$ 175.02 million $ 51,982
Aug 12, 2024 $ 2.22
-3.03%
$ 165.01 million $ 47,289
Aug 11, 2024 $ 2.29
-7.46%
$ 170.16 million $ 74,941
Aug 10, 2024 $ 2.47
+7.06%
$ 183.85 million $ 52,350
Aug 9, 2024 $ 2.31
+3.23%
$ 171.69 million $ 51,479
Aug 8, 2024 $ 2.24
+10.98%
$ 166.36 million $ 61,960
Aug 7, 2024 $ 2.02
-10.52%
$ 149.88 million $ 54,455
Aug 6, 2024 $ 2.25
+8.79%
$ 167.56 million $ 61,279
Jul 29, 2024 $ 2.99
+8.13%
$ -- $ 44,364
Jul 28, 2024 $ 2.77
-0.63%
$ 205.74 million $ 43,391
Jul 27, 2024 $ 2.78
+0.15%
$ 207.05 million $ 48,433
Jul 26, 2024 $ 2.78
+6.02%
$ 206.72 million $ 45,702
Jul 25, 2024 $ 2.62
-4.68%
$ 194.97 million $ 64,044
Jul 24, 2024 $ 2.73
-5.11%
$ 202.97 million $ 44,756
Jul 23, 2024 $ 2.88
-2.53%
$ 213.9 million $ 57,601
Jul 22, 2024 $ 2.95
-0.80%
$ 219.45 million $ 59,094
Jul 21, 2024 $ 2.97
-2.17%
$ 221.11 million $ 62,617
Jul 20, 2024 $ 3.03
+8.20%
$ 225.71 million $ 55,712
Jul 19, 2024 $ 2.8
-5.43%
$ 208.62 million $ 76,892
Jul 18, 2024 $ 2.96
+2.11%
$ 220.54 million $ 63,867
Jul 17, 2024 $ 2.9
-6.13%
$ 215.57 million $ 67,050
Jul 16, 2024 $ 3.08
-5.09%
$ 229.24 million $ 61,647
Jul 15, 2024 $ 3.25
+16.86%
$ 241.58 million $ 76,404
Jul 14, 2024 $ 2.78
+7.72%
$ 206.73 million $ 51,804
Jul 13, 2024 $ 2.58
+0.87%
$ 191.92 million $ 48,452
Jul 12, 2024 $ 2.56
+7.83%
$ 190.24 million $ 52,845
Jul 11, 2024 $ 2.33
+1.46%
$ 173.64 million $ 49,091
Jul 10, 2024 $ 2.3
+2.59%
$ 171.16 million $ 49,038
Jul 9, 2024 $ 2.24
-0.25%
$ 166.82 million $ 33,727
Jul 8, 2024 $ 2.24
+3.57%
$ 166.95 million $ 45,318
Jul 7, 2024 $ 2.18
-7.79%
$ 162.17 million $ 39,970
Jul 6, 2024 $ 2.36
+9.98%
$ 175.89 million $ 41,857
Jul 5, 2024 $ 2.13
+1.65%
$ 158.76 million $ 93,525