GameFi Historical Data

GFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0513
+0.21%
$ 3.81 million $ 58,819
Jul 7, 4 AM $ 0.0511
-0.70%
$ 3.8 million $ 58,942
Jul 7, 3 AM $ 0.0514
-1.78%
$ 3.82 million $ 58,464
Jul 7, 2 AM $ 0.0523
+0.08%
$ 3.89 million $ 58,161
Jul 7, 1 AM $ 0.0522
+0.02%
$ 3.88 million $ 57,880
Jul 7, 12 AM $ 0.0521
-0.13%
$ 3.88 million $ 58,285
Jul 6, 11 PM $ 0.0522
+0.40%
$ 3.88 million $ 58,802
Jul 6, 10 PM $ 0.052
-0.27%
$ 3.87 million $ 58,995
Jul 6, 9 PM $ 0.0523
+1.44%
$ 3.89 million $ 58,633
Jul 6, 8 PM $ 0.0515
-0.62%
$ 3.83 million $ 57,531
Jul 6, 7 PM $ 0.0518
-3.21%
$ 3.85 million $ 57,788
Jul 6, 6 PM $ 0.0535
-2.25%
$ 3.98 million $ 57,187
Jul 6, 5 PM $ 0.0548
+4.52%
$ 4.07 million $ 58,287
Jul 6, 4 PM $ 0.0525
-0.40%
$ 3.91 million $ 57,596
Jul 6, 3 PM $ 0.0527
+2.29%
$ 3.92 million $ 57,220
Jul 6, 2 PM $ 0.0515
+0.53%
$ 3.83 million $ 56,612
Jul 6, 1 PM $ 0.0512
+0.04%
$ 3.81 million $ 56,549
Jul 6, 12 PM $ 0.0512
-0.58%
$ 3.81 million $ 56,147
Jul 6, 11 AM $ 0.0516
-0.79%
$ 3.84 million $ 56,102
Jul 6, 10 AM $ 0.052
+0.93%
$ 3.87 million $ 56,256
Jul 6, 9 AM $ 0.0515
-0.35%
$ 3.83 million $ 55,420
Jul 6, 8 AM $ 0.0517
-0.58%
$ 3.84 million $ 55,098
Jul 6, 7 AM $ 0.052
+0.50%
$ 3.87 million $ 54,484
Jul 6, 6 AM $ 0.0517
-0.75%
$ 3.85 million $ 54,047
Jul 6, 5 AM $ 0.0522
+0.17%
$ 3.88 million $ 53,653
Jul 6, 4 AM $ 0.0521
+0.21%
$ 3.88 million $ 53,542
Jul 6, 3 AM $ 0.052
-0.02%
$ 3.87 million $ 53,607
Jul 6, 2 AM $ 0.0518
-1.93%
$ 3.85 million $ 53,272
Jul 6, 1 AM $ 0.0528
+0.27%
$ 3.93 million $ 54,055
Jul 6, 12 AM $ 0.0526
-0.79%
$ 3.91 million $ 53,037
Jul 5, 11 PM $ 0.053
+1.34%
$ 3.94 million $ 52,563
Jul 5, 10 PM $ 0.0524
-1.19%
$ 3.9 million $ 53,006
Jul 5, 9 PM $ 0.053
-0.11%
$ 3.95 million $ 53,244
Jul 5, 8 PM $ 0.0531
-0.54%
$ 3.95 million $ 53,674
Jul 5, 7 PM $ 0.0535
-0.13%
$ 3.98 million $ 53,642
Jul 5, 6 PM $ 0.0536
+0.32%
$ 3.99 million $ 54,521
Jul 5, 5 PM $ 0.0534
-0.80%
$ 3.97 million $ 53,638
Jul 5, 4 PM $ 0.0539
+2.08%
$ 4.01 million $ 53,686
Jul 5, 3 PM $ 0.0528
+0.15%
$ 3.92 million $ 53,517
Jul 5, 2 PM $ 0.0527
+0.10%
$ 3.92 million $ 53,643
Jul 5, 1 PM $ 0.0526
+0.52%
$ 3.91 million $ 53,435
Jul 5, 12 PM $ 0.0524
+0.06%
$ 3.89 million $ 53,616
Jul 5, 11 AM $ 0.0524
-0.25%
$ 3.9 million $ 53,862
Jul 5, 10 AM $ 0.0524
-2.35%
$ 3.9 million $ 54,034
Jul 5, 9 AM $ 0.0534
-2.52%
$ 3.98 million $ 54,259
Jul 5, 8 AM $ 0.0548
+5.11%
$ 4.07 million $ 55,308
Jul 5, 7 AM $ 0.0521
-1.48%
$ 3.87 million $ 56,895
Jul 5, 6 AM $ 0.0525
+0.50%
$ 3.91 million $ 56,663
Jul 5, 5 AM $ 0.0522
-0.40%
$ 3.89 million $ 57,007
Jul 5, 4 AM $ 0.0523
-0.34%
$ 3.89 million $ 56,700