GameFi Historical Data

GFI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.139
-0.07%
$ 10.32 million $ 56,626
May 22, 8 AM $ 0.139
+0.22%
$ 10.32 million $ 57,279
May 22, 7 AM $ 0.139
+0.58%
$ 10.3 million $ 57,791
May 22, 6 AM $ 0.138
-0.58%
$ 10.24 million $ 58,091
May 22, 5 AM $ 0.139
+0.00%
$ 10.3 million $ 58,196
May 22, 4 AM $ 0.139
+0.00%
$ 10.3 million $ 58,084
May 22, 3 AM $ 0.139
-1.00%
$ 10.31 million $ 57,860
May 22, 2 AM $ 0.14
+0.00%
$ 10.41 million $ 57,332
May 22, 1 AM $ 0.14
+0.65%
$ 10.41 million $ 57,442
May 22, 12 AM $ 0.139
-0.64%
$ 10.35 million $ 56,888
May 21, 11 PM $ 0.14
+0.65%
$ 10.41 million $ 56,273
May 21, 10 PM $ 0.139
-0.64%
$ 10.35 million $ 56,643
May 21, 9 PM $ 0.14
+0.72%
$ 10.4 million $ 57,419
May 21, 8 PM $ 0.139
-1.49%
$ 10.32 million $ 56,861
May 21, 7 PM $ 0.141
+0.14%
$ 10.5 million $ 57,309
May 21, 6 PM $ 0.141
-0.14%
$ 10.48 million $ 57,771
May 21, 5 PM $ 0.141
-0.07%
$ 10.48 million $ 58,465
May 21, 4 PM $ 0.141
-0.28%
$ 10.5 million $ 58,744
May 21, 3 PM $ 0.142
+0.35%
$ 10.53 million $ 58,557
May 21, 2 PM $ 0.141
-1.40%
$ 10.49 million $ 57,919
May 21, 1 PM $ 0.143
+2.07%
$ 10.63 million $ 57,393
May 21, 12 PM $ 0.14
-1.06%
$ 10.41 million $ 56,888
May 21, 11 AM $ 0.141
-2.55%
$ 10.52 million $ 57,433
May 21, 10 AM $ 0.145
-0.07%
$ 10.79 million $ 57,427
May 21, 9 AM $ 0.145
-0.14%
$ 10.79 million $ 57,678
May 21, 8 AM $ 0.145
-0.34%
$ 10.8 million $ 58,143
May 21, 7 AM $ 0.146
+0.00%
$ 10.84 million $ 57,735
May 21, 6 AM $ 0.146
+0.41%
$ 10.84 million $ 57,697
May 21, 5 AM $ 0.145
+1.19%
$ 10.79 million $ 58,046
May 21, 4 AM $ 0.143
-1.38%
$ 10.67 million $ 57,738
May 21, 3 AM $ 0.145
-0.14%
$ 10.79 million $ 60,386
May 21, 2 AM $ 0.145
+1.75%
$ 10.79 million $ 59,903
May 21, 1 AM $ 0.143
+0.42%
$ 10.61 million $ 59,978
May 21, 12 AM $ 0.142
-3.66%
$ 10.58 million $ 60,918
May 20, 11 PM $ 0.147
+1.59%
$ 10.96 million $ 61,639
May 20, 10 PM $ 0.146
+1.18%
$ 10.83 million $ 61,216
May 20, 9 PM $ 0.144
-0.90%
$ 10.7 million $ 60,189
May 20, 8 PM $ 0.145
+0.97%
$ 10.8 million $ 60,234
May 20, 7 PM $ 0.144
-0.83%
$ 10.72 million $ 60,248
May 20, 6 PM $ 0.145
+2.32%
$ 10.81 million $ 60,305
May 20, 5 PM $ 0.142
+1.14%
$ 10.58 million $ 59,955
May 20, 4 PM $ 0.141
+0.43%
$ 10.46 million $ 59,111
May 20, 3 PM $ 0.14
+1.08%
$ 10.41 million $ 59,115
May 20, 2 PM $ 0.138
-1.07%
$ 10.29 million $ 60,800
May 20, 1 PM $ 0.14
-0.43%
$ 10.41 million $ 61,481
May 20, 12 PM $ 0.141
-1.88%
$ 10.46 million $ 62,118
May 20, 11 AM $ 0.143
+0.63%
$ 10.66 million $ 61,525
May 20, 10 AM $ 0.142
+0.56%
$ 10.6 million $ 62,058
May 20, 9 AM $ 0.142
+0.71%
$ 10.54 million $ 62,212
May 20, 8 AM $ 0.141
-0.07%
$ 10.47 million $ 62,172