GameFi Historical Data

GFI Page 13
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.131
+0.00%
$ 9.77 million $ 58,110
2:38 AM $ 0.131
+0.00%
$ 9.77 million $ 58,110
2:37 AM $ 0.132
+0.00%
$ 9.77 million $ 58,119
2:36 AM $ 0.132
+0.00%
$ 9.77 million $ 58,119
2:35 AM $ 0.131
+0.00%
$ 9.77 million $ 58,270
2:34 AM $ 0.131
+0.00%
$ 9.77 million $ 58,270
2:33 AM $ 0.131
+0.00%
$ 9.77 million $ 58,363
2:32 AM $ 0.131
+0.00%
$ 9.77 million $ 58,363
2:31 AM $ 0.131
+0.00%
$ 9.77 million $ 58,371
2:30 AM $ 0.131
+0.00%
$ 9.77 million $ 58,371
2:29 AM $ 0.132
+0.00%
$ 9.78 million $ 58,299
2:28 AM $ 0.132
+0.00%
$ 9.78 million $ 58,299
2:27 AM $ 0.132
+0.00%
$ 9.78 million $ 58,242
2:26 AM $ 0.132
+0.00%
$ 9.78 million $ 58,242
2:25 AM $ 0.131
+0.00%
$ 9.78 million $ 58,190
2:24 AM $ 0.131
+0.00%
$ 9.77 million $ 58,190
2:23 AM $ 0.132
+0.00%
$ 9.77 million $ 58,244
2:22 AM $ 0.132
+0.00%
$ 9.77 million $ 58,244
2:21 AM $ 0.132
+0.00%
$ 9.77 million $ 58,245
2:20 AM $ 0.131
+0.00%
$ 9.77 million $ 58,245
2:19 AM $ 0.132
+0.00%
$ 9.78 million $ 58,231
2:18 AM $ 0.132
+0.00%
$ 9.78 million $ 58,315
2:17 AM $ 0.132
+0.00%
$ 9.78 million $ 58,315
2:16 AM $ 0.132
+0.00%
$ 9.78 million $ 58,308
2:15 AM $ 0.132
+0.00%
$ 9.78 million $ 58,308
2:14 AM $ 0.132
+0.00%
$ 9.78 million $ 58,275
2:13 AM $ 0.132
+0.00%
$ 9.78 million $ 58,275
2:12 AM $ 0.132
+0.00%
$ 9.78 million $ 58,235
2:11 AM $ 0.132
+0.00%
$ 9.78 million $ 58,235
2:10 AM $ 0.132
+0.00%
$ 9.78 million $ 58,240
2:09 AM $ 0.131
+0.00%
$ 9.77 million $ 58,240
2:08 AM $ 0.132
+0.00%
$ 9.77 million $ 58,201
2:07 AM $ 0.132
+0.00%
$ 9.77 million $ 58,201
2:06 AM $ 0.132
+0.00%
$ 9.77 million $ 58,224
2:05 AM $ 0.132
+0.00%
$ 9.77 million $ 58,224
2:04 AM $ 0.132
+0.00%
$ 9.79 million $ 58,271
2:03 AM $ 0.132
+0.00%
$ 9.79 million $ 58,271
2:02 AM $ 0.132
+0.00%
$ 9.79 million $ 58,305
2:01 AM $ 0.132
+0.00%
$ 9.79 million $ 58,305
2:00 AM $ 0.131
+0.00%
$ 9.79 million $ 58,223
1:59 AM $ 0.131
+0.00%
$ 9.77 million $ 58,223
1:58 AM $ 0.132
+0.00%
$ 9.77 million $ 58,086
1:57 AM $ 0.132
+0.00%
$ 9.77 million $ 58,086
1:56 AM $ 0.131
+0.00%
$ 9.77 million $ 57,983
1:55 AM $ 0.132
+0.00%
$ 9.77 million $ 57,983
1:54 AM $ 0.132
+0.00%
$ 9.78 million $ 57,948
1:53 AM $ 0.132
+0.00%
$ 9.78 million $ 57,948
1:52 AM $ 0.132
+0.00%
$ 9.78 million $ 57,941
1:51 AM $ 0.132
+0.00%
$ 9.78 million $ 57,941
1:50 AM $ 0.132
+0.00%
$ 9.78 million $ 57,986