GameFi Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.118
-0.17%
$ 8.75 million $ 55,770
Mar 31, 5 AM $ 0.118
-0.17%
$ 8.76 million $ 56,068
Mar 31, 4 AM $ 0.118
-0.08%
$ 8.76 million $ 55,315
Mar 31, 3 AM $ 0.118
-0.17%
$ 8.75 million $ 54,869
Mar 31, 2 AM $ 0.118
+0.00%
$ 8.77 million $ 55,459
Mar 31, 1 AM $ 0.118
+0.25%
$ 8.78 million $ 56,047
Mar 31, 12 AM $ 0.118
+0.00%
$ 8.75 million $ 56,326
Mar 30, 11 PM $ 0.118
-0.42%
$ 8.76 million $ 57,227
Mar 30, 10 PM $ 0.118
-0.08%
$ 8.79 million $ 57,439
Mar 30, 9 PM $ 0.118
+1.20%
$ 8.8 million $ 57,030
Mar 30, 8 PM $ 0.117
+0.34%
$ 8.7 million $ 57,198
Mar 30, 7 PM $ 0.116
-0.60%
$ 8.65 million $ 56,735
Mar 30, 6 PM $ 0.117
+0.00%
$ 8.7 million $ 56,480
Mar 30, 5 PM $ 0.117
+0.00%
$ 8.7 million $ 56,112
Mar 30, 4 PM $ 0.117
-0.51%
$ 8.7 million $ 55,752
Mar 30, 3 PM $ 0.118
+0.26%
$ 8.75 million $ 55,845
Mar 30, 2 PM $ 0.117
-0.51%
$ 8.73 million $ 56,086
Mar 30, 1 PM $ 0.118
+0.00%
$ 8.78 million $ 55,540
Mar 30, 12 PM $ 0.118
+0.43%
$ 8.75 million $ 55,280
Mar 30, 11 AM $ 0.117
-0.09%
$ 8.72 million $ 55,230
Mar 30, 10 AM $ 0.117
-0.09%
$ 8.72 million $ 54,528
Mar 30, 9 AM $ 0.117
+0.34%
$ 8.73 million $ 54,838
Mar 30, 8 AM $ 0.117
+0.26%
$ 8.7 million $ 55,109
Mar 30, 7 AM $ 0.117
-0.17%
$ 8.68 million $ 55,606
Mar 30, 6 AM $ 0.117
-0.09%
$ 8.69 million $ 55,916
Mar 30, 5 AM $ 0.117
+0.17%
$ 8.7 million $ 55,716
Mar 30, 4 AM $ 0.117
+0.09%
$ 8.68 million $ 56,445
Mar 30, 3 AM $ 0.117
+0.60%
$ 8.67 million $ 57,012
Mar 30, 2 AM $ 0.116
+1.22%
$ 8.62 million $ 56,847
Mar 30, 1 AM $ 0.115
-0.35%
$ 8.52 million $ 56,435
Mar 30, 12 AM $ 0.115
+1.50%
$ 8.55 million $ 56,471
Mar 29, 11 PM $ 0.113
-4.23%
$ 8.43 million $ 56,807
Mar 29, 10 PM $ 0.118
-0.92%
$ 8.8 million $ 56,187
Mar 29, 9 PM $ 0.119
-0.08%
$ 8.87 million $ 55,922
Mar 29, 8 PM $ 0.119
+0.59%
$ 8.88 million $ 55,720
Mar 29, 7 PM $ 0.119
+0.00%
$ 8.84 million $ 56,153
Mar 29, 6 PM $ 0.119
+0.17%
$ 8.84 million $ 56,384
Mar 29, 5 PM $ 0.119
-0.50%
$ 8.83 million $ 56,153
Mar 29, 4 PM $ 0.119
-0.08%
$ 8.87 million $ 55,882
Mar 29, 3 PM $ 0.119
+0.00%
$ 8.87 million $ 56,008
Mar 29, 2 PM $ 0.119
+0.34%
$ 8.87 million $ 56,442
Mar 29, 1 PM $ 0.119
-0.08%
$ 8.84 million $ 56,929
Mar 29, 12 PM $ 0.119
+0.00%
$ 8.84 million $ 57,442
Mar 29, 11 AM $ 0.119
+0.08%
$ 8.84 million $ 56,924
Mar 29, 10 AM $ 0.119
-0.08%
$ 8.83 million $ 56,751
Mar 29, 9 AM $ 0.119
-0.17%
$ 8.84 million $ 56,855
Mar 29, 8 AM $ 0.119
+0.00%
$ 8.87 million $ 56,566
Mar 29, 7 AM $ 0.119
-0.08%
$ 8.87 million $ 56,390
Mar 29, 6 AM $ 0.119
-0.08%
$ 8.87 million $ 56,040
Mar 29, 5 AM $ 0.119
+0.17%
$ 8.88 million $ 55,553