GameFi Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.141
-0.07%
$ 10.47 million $ 62,172
May 20, 7 AM $ 0.141
+0.36%
$ 10.48 million $ 61,981
May 20, 6 AM $ 0.141
-1.33%
$ 10.47 million $ 61,882
May 20, 5 AM $ 0.143
+1.64%
$ 10.63 million $ 61,799
May 20, 4 AM $ 0.141
+2.33%
$ 10.47 million $ 62,185
May 20, 3 AM $ 0.138
-0.29%
$ 10.26 million $ 59,765
May 20, 2 AM $ 0.138
+0.51%
$ 10.29 million $ 59,612
May 20, 1 AM $ 0.138
-0.94%
$ 10.23 million $ 59,877
May 20, 12 AM $ 0.139
+0.07%
$ 10.33 million $ 58,617
May 19, 11 PM $ 0.139
+1.09%
$ 10.32 million $ 57,271
May 19, 10 PM $ 0.137
-1.93%
$ 10.21 million $ 58,246
May 19, 9 PM $ 0.14
-1.55%
$ 10.41 million $ 58,438
May 19, 8 PM $ 0.142
-1.25%
$ 10.58 million $ 58,686
May 19, 7 PM $ 0.144
-2.44%
$ 10.71 million $ 58,654
May 19, 6 PM $ 0.147
-0.94%
$ 10.96 million $ 59,725
May 19, 5 PM $ 0.149
+0.07%
$ 11.07 million $ 60,873
May 19, 4 PM $ 0.149
+1.78%
$ 11.07 million $ 61,364
May 19, 3 PM $ 0.146
+1.53%
$ 10.87 million $ 60,257
May 19, 2 PM $ 0.144
-0.83%
$ 10.7 million $ 58,883
May 19, 1 PM $ 0.145
+0.35%
$ 10.79 million $ 58,569
May 19, 12 PM $ 0.145
-0.69%
$ 10.76 million $ 58,412
May 19, 11 AM $ 0.146
+0.76%
$ 10.83 million $ 58,461
May 19, 10 AM $ 0.144
+0.07%
$ 10.75 million $ 58,609
May 19, 9 AM $ 0.144
-1.77%
$ 10.74 million $ 58,099
May 19, 8 AM $ 0.147
-0.07%
$ 10.92 million $ 57,214
May 19, 7 AM $ 0.147
+0.14%
$ 10.93 million $ 57,493
May 19, 6 AM $ 0.147
+0.55%
$ 10.93 million $ 58,201
May 19, 5 AM $ 0.146
+0.34%
$ 10.87 million $ 58,194
May 19, 4 AM $ 0.146
+0.76%
$ 10.84 million $ 57,936
May 19, 3 AM $ 0.145
+0.07%
$ 10.76 million $ 58,116
May 19, 2 AM $ 0.144
-0.28%
$ 10.75 million $ 58,341
May 19, 1 AM $ 0.145
+1.26%
$ 10.79 million $ 58,170
May 19, 12 AM $ 0.143
-1.24%
$ 10.67 million $ 58,204
May 18, 11 PM $ 0.145
+1.97%
$ 10.79 million $ 59,212
May 18, 10 PM $ 0.142
-1.66%
$ 10.58 million $ 58,479
May 18, 9 PM $ 0.144
+4.48%
$ 10.75 million $ 58,364
May 18, 8 PM $ 0.138
-0.79%
$ 10.28 million $ 58,018
May 18, 7 PM $ 0.139
+0.94%
$ 10.36 million $ 58,084
May 18, 6 PM $ 0.138
-1.64%
$ 10.29 million $ 56,415
May 18, 5 PM $ 0.141
-0.42%
$ 10.46 million $ 55,776
May 18, 4 PM $ 0.141
-1.53%
$ 10.5 million $ 56,362
May 18, 3 PM $ 0.144
+0.49%
$ 10.68 million $ 57,527
May 18, 2 PM $ 0.143
-0.28%
$ 10.64 million $ 57,239
May 18, 1 PM $ 0.143
-1.64%
$ 10.67 million $ 56,520
May 18, 12 PM $ 0.146
+0.07%
$ 10.84 million $ 55,915
May 18, 11 AM $ 0.146
+0.34%
$ 10.83 million $ 55,499
May 18, 10 AM $ 0.145
-1.69%
$ 10.79 million $ 54,658
May 18, 9 AM $ 0.147
+0.07%
$ 10.97 million $ 54,940
May 18, 8 AM $ 0.147
-0.47%
$ 10.96 million $ 54,525
May 18, 7 AM $ 0.148
-1.00%
$ 11.01 million $ 54,161