GameFi Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0523
-0.34%
$ 3.89 million $ 56,700
Jul 5, 3 AM $ 0.0524
+0.94%
$ 3.9 million $ 57,240
Jul 5, 2 AM $ 0.0522
-0.19%
$ 3.88 million $ 57,342
Jul 5, 1 AM $ 0.0523
+0.46%
$ 3.89 million $ 57,044
Jul 5, 12 AM $ 0.0519
+0.13%
$ 3.86 million $ 57,295
Jul 4, 11 PM $ 0.0519
-3.01%
$ 3.86 million $ 58,335
Jul 4, 10 PM $ 0.0535
+2.65%
$ 3.98 million $ 57,483
Jul 4, 9 PM $ 0.0521
+0.79%
$ 3.88 million $ 57,108
Jul 4, 8 PM $ 0.0517
+0.08%
$ 3.84 million $ 57,954
Jul 4, 7 PM $ 0.0517
-1.21%
$ 3.84 million $ 57,736
Jul 4, 6 PM $ 0.0524
-1.32%
$ 3.9 million $ 57,062
Jul 4, 5 PM $ 0.0527
+1.60%
$ 3.92 million $ 57,746
Jul 4, 4 PM $ 0.0519
-0.99%
$ 3.86 million $ 57,632
Jul 4, 3 PM $ 0.0523
+0.29%
$ 3.89 million $ 57,803
Jul 4, 2 PM $ 0.0522
+0.66%
$ 3.88 million $ 57,732
Jul 4, 1 PM $ 0.0518
-0.04%
$ 3.86 million $ 57,765
Jul 4, 12 PM $ 0.0519
+0.10%
$ 3.86 million $ 58,393
Jul 4, 11 AM $ 0.0518
-2.28%
$ 3.85 million $ 58,080
Jul 4, 10 AM $ 0.053
+2.26%
$ 3.94 million $ 57,714
Jul 4, 9 AM $ 0.0519
-11.53%
$ 3.86 million $ 57,810
Jul 4, 8 AM $ 0.0586
+10.37%
$ 4.36 million $ 57,589
Jul 4, 7 AM $ 0.0531
+0.59%
$ 3.95 million $ 56,216
Jul 4, 6 AM $ 0.0528
-0.23%
$ 3.92 million $ 56,316
Jul 4, 5 AM $ 0.0529
+0.11%
$ 3.93 million $ 56,079
Jul 4, 4 AM $ 0.0528
+2.29%
$ 3.93 million $ 56,152
Jul 4, 3 AM $ 0.0518
-1.01%
$ 3.85 million $ 55,913
Jul 4, 2 AM $ 0.0523
-1.62%
$ 3.89 million $ 55,871
Jul 4, 1 AM $ 0.0532
+1.31%
$ 3.95 million $ 55,938
Jul 4, 12 AM $ 0.0525
-0.53%
$ 3.9 million $ 56,121
Jul 3, 11 PM $ 0.0527
-0.04%
$ 3.92 million $ 55,654
Jul 3, 10 PM $ 0.0527
+0.04%
$ 3.92 million $ 55,925
Jul 3, 9 PM $ 0.0527
+0.76%
$ 3.92 million $ 56,309
Jul 3, 8 PM $ 0.0524
-0.81%
$ 3.9 million $ 55,549
Jul 3, 7 PM $ 0.053
-0.08%
$ 3.94 million $ 55,595
Jul 3, 6 PM $ 0.0529
+2.16%
$ 3.94 million $ 55,669
Jul 3, 5 PM $ 0.0518
+0.82%
$ 3.86 million $ 55,094
Jul 3, 4 PM $ 0.0514
+0.02%
$ 3.82 million $ 55,293
Jul 3, 3 PM $ 0.0514
+0.20%
$ 3.82 million $ 56,780
Jul 3, 2 PM $ 0.0511
+0.14%
$ 3.8 million $ 57,260
Jul 3, 1 PM $ 0.051
-0.93%
$ 3.8 million $ 57,514
Jul 3, 12 PM $ 0.0516
+0.17%
$ 3.84 million $ 56,859
Jul 3, 11 AM $ 0.0515
-0.46%
$ 3.83 million $ 56,912
Jul 3, 10 AM $ 0.0518
+1.75%
$ 3.85 million $ 57,081
Jul 3, 9 AM $ 0.0509
+0.04%
$ 3.78 million $ 57,237
Jul 3, 8 AM $ 0.051
+0.22%
$ 3.79 million $ 56,814
Jul 3, 7 AM $ 0.0509
-0.08%
$ 3.79 million $ 56,810
Jul 3, 6 AM $ 0.0511
+0.00%
$ 3.8 million $ 57,307
Jul 3, 5 AM $ 0.051
-1.32%
$ 3.8 million $ 58,161
Jul 3, 4 AM $ 0.0516
-0.21%
$ 3.84 million $ 58,360
Jul 3, 3 AM $ 0.0517
+0.55%
$ 3.84 million $ 58,027