GameFi Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.132
+0.00%
$ 9.77 million $ 58,256
3:10 AM $ 0.131
+0.00%
$ 9.77 million $ 58,256
3:09 AM $ 0.132
+0.00%
$ 9.79 million $ 58,205
3:08 AM $ 0.131
+0.00%
$ 9.79 million $ 58,205
3:07 AM $ 0.132
+0.00%
$ 9.79 million $ 58,225
3:06 AM $ 0.132
+0.00%
$ 9.79 million $ 58,225
3:05 AM $ 0.131
+0.00%
$ 9.79 million $ 58,181
3:04 AM $ 0.131
+0.00%
$ 9.77 million $ 58,181
3:03 AM $ 0.132
+0.00%
$ 9.77 million $ 58,178
3:02 AM $ 0.132
+0.00%
$ 9.77 million $ 58,178
3:01 AM $ 0.131
+0.00%
$ 9.77 million $ 58,124
3:00 AM $ 0.131
+0.00%
$ 9.77 million $ 58,124
2:59 AM $ 0.131
+0.00%
$ 9.77 million $ 58,030
2:58 AM $ 0.131
+0.00%
$ 9.77 million $ 58,030
2:57 AM $ 0.132
+0.00%
$ 9.77 million $ 57,980
2:56 AM $ 0.132
+0.00%
$ 9.77 million $ 57,980
2:55 AM $ 0.131
+0.00%
$ 9.77 million $ 57,975
2:54 AM $ 0.131
+0.00%
$ 9.77 million $ 57,975
2:53 AM $ 0.131
+0.00%
$ 9.77 million $ 57,982
2:52 AM $ 0.131
+0.00%
$ 9.77 million $ 57,982
2:51 AM $ 0.132
+0.00%
$ 9.77 million $ 57,974
2:50 AM $ 0.132
+0.00%
$ 9.77 million $ 57,974
2:49 AM $ 0.132
+0.00%
$ 9.79 million $ 57,982
2:48 AM $ 0.132
+0.00%
$ 9.79 million $ 57,982
2:47 AM $ 0.132
+0.00%
$ 9.79 million $ 58,050
2:46 AM $ 0.131
+0.00%
$ 9.79 million $ 58,050
2:45 AM $ 0.132
+0.00%
$ 9.79 million $ 58,114
2:44 AM $ 0.132
+0.00%
$ 9.78 million $ 58,114
2:43 AM $ 0.131
+0.00%
$ 9.78 million $ 58,060
2:42 AM $ 0.131
+0.00%
$ 9.78 million $ 58,060
2:41 AM $ 0.131
+0.00%
$ 9.78 million $ 58,075
2:40 AM $ 0.131
+0.00%
$ 9.78 million $ 58,075
2:39 AM $ 0.131
+0.00%
$ 9.77 million $ 58,110
2:38 AM $ 0.131
+0.00%
$ 9.77 million $ 58,110
2:37 AM $ 0.132
+0.00%
$ 9.77 million $ 58,119
2:36 AM $ 0.132
+0.00%
$ 9.77 million $ 58,119
2:35 AM $ 0.131
+0.00%
$ 9.77 million $ 58,270
2:34 AM $ 0.131
+0.00%
$ 9.77 million $ 58,270
2:33 AM $ 0.131
+0.00%
$ 9.77 million $ 58,363
2:32 AM $ 0.131
+0.00%
$ 9.77 million $ 58,363
2:31 AM $ 0.131
+0.00%
$ 9.77 million $ 58,371
2:30 AM $ 0.131
+0.00%
$ 9.77 million $ 58,371
2:29 AM $ 0.132
+0.00%
$ 9.78 million $ 58,299
2:28 AM $ 0.132
+0.00%
$ 9.78 million $ 58,299
2:27 AM $ 0.132
+0.00%
$ 9.78 million $ 58,242
2:26 AM $ 0.132
+0.00%
$ 9.78 million $ 58,242
2:25 AM $ 0.131
+0.00%
$ 9.78 million $ 58,190
2:24 AM $ 0.131
+0.00%
$ 9.77 million $ 58,190
2:23 AM $ 0.132
+0.00%
$ 9.77 million $ 58,244
2:22 AM $ 0.132
+0.00%
$ 9.77 million $ 58,244