GameFi Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.032
+0.00%
$ 2.38 million $ 52,089
7:03 PM $ 0.0318
+0.00%
$ 2.38 million $ 52,117
7:02 PM $ 0.0319
+0.00%
$ 2.38 million $ 52,138
7:01 PM $ 0.032
+0.00%
$ 2.38 million $ 52,202
7:00 PM $ 0.0319
+0.00%
$ 2.38 million $ 52,257
6:59 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,262
6:58 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,250
6:57 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,195
6:56 PM $ 0.0317
+0.00%
$ 2.37 million $ 52,209
6:55 PM $ 0.0317
+0.00%
$ 2.37 million $ 52,262
6:54 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,298
6:53 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,280
6:52 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,275
6:51 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,270
6:50 PM $ 0.0317
+0.00%
$ 2.35 million $ 52,262
6:49 PM $ 0.0316
+0.00%
$ 2.35 million $ 52,241
6:48 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,233
6:47 PM $ 0.0318
+0.00%
$ 2.35 million $ 52,221
6:46 PM $ 0.0319
+0.00%
$ 2.35 million $ 52,269
6:45 PM $ 0.0319
+0.00%
$ 2.35 million $ 52,317
6:44 PM $ 0.0319
+0.00%
$ 2.38 million $ 52,319
6:43 PM $ 0.0319
+0.00%
$ 2.38 million $ 52,384
6:42 PM $ 0.0319
+0.00%
$ 2.38 million $ 52,439
6:41 PM $ 0.0319
+0.00%
$ 2.38 million $ 52,479
6:40 PM $ 0.0319
+0.00%
$ 2.38 million $ 52,516
6:39 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,573
6:38 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,592
6:37 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,599
6:36 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,579
6:35 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,548
6:34 PM $ 0.032
+0.00%
$ 2.38 million $ 52,509
6:33 PM $ 0.0321
+0.00%
$ 2.38 million $ 52,504
6:32 PM $ 0.0321
+0.00%
$ 2.38 million $ 52,500
6:31 PM $ 0.0321
+0.00%
$ 2.38 million $ 52,535
6:30 PM $ 0.032
+0.00%
$ 2.38 million $ 52,540
6:29 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,552
6:28 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,512
6:27 PM $ 0.032
+0.00%
$ 2.37 million $ 52,470
6:26 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,456
6:25 PM $ 0.0318
+0.00%
$ 2.37 million $ 52,444
6:24 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,479
6:23 PM $ 0.032
+0.00%
$ 2.37 million $ 52,507
6:22 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,559
6:21 PM $ 0.0319
+0.00%
$ 2.37 million $ 52,527
6:20 PM $ 0.0317
+0.00%
$ 2.37 million $ 52,471
6:19 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,451
6:18 PM $ 0.0317
+0.00%
$ 2.36 million $ 52,447
6:17 PM $ 0.0316
+0.00%
$ 2.36 million $ 52,441
6:16 PM $ 0.0318
+0.00%
$ 2.36 million $ 52,395
6:15 PM $ 0.0319
+0.00%
$ 2.36 million $ 52,360